Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $12.40 as of 10/1/2026 7:45:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.60 | 9.90 | % | 3.96 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 6.80 | 8.10 | 7.45 | % | 1.49 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 1.49 | 0.98 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 2.20 | 3.30 | 2.75 | 2.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.07 | 0.85 | 0.08 | -0.01 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 0.90 | 1.45 | 1.18 | 1.64 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.65 | 0.54 | 0.14 | -0.01 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.45 | -0.05 | -10.00% | 0.03 | 20 | 43 | 0.70 | 0.25 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.14 | 0.09 | 0.06 | -0.01 | 9/21/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.03 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.76 | -0.02 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.05 | 0.60 | 0.33 | % | 0.03 | 0 | 0 | 0.59 | -0.15 | 0.08 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 12.50 | 0.75 | 1.55 | 1.15 | 1.18 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | -0.46 | 0.14 | -0.01 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 2.50 | 3.40 | 2.95 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.96 | -0.75 | 0.11 | -0.01 | 9/18/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 4.70 | 5.70 | 5.20 | % | 0.30 | 0 | 0 | 1.14 | -0.91 | 0.06 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 20.00 | 7.00 | 8.30 | 7.65 | % | 0.38 | 0 | 0 | 1.44 | -0.97 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 9.40 | 10.80 | 10.10 | % | 0.45 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |