Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $16.37 as of 10/1/2026 7:15:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 7.50 | 8.90 | 8.20 | 8.75 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 9.00 | 6.40 | 7.80 | 7.10 | 7.25 | % | 0.79 | 1 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST | |
| 10.00 | 5.40 | 7.20 | 6.30 | 6.75 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.80 | 0.99 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 11.00 | 4.00 | 6.20 | 5.10 | % | 0.46 | 0 | 0 | 1.55 | 0.98 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 12.00 | 3.40 | 5.50 | 4.45 | 5.10 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.50 | 0.95 | 0.03 | 0.00 | 9/17/2026 | 10/1/2026 3:59:54 PM EST |
| 13.00 | 2.45 | 4.60 | 3.53 | 4.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.32 | 0.90 | 0.06 | -0.01 | 9/17/2026 | 10/1/2026 3:59:54 PM EST |
| 14.00 | 1.85 | 3.40 | 2.63 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.00 | 0.80 | 0.09 | -0.01 | 9/17/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 1.25 | 2.30 | 1.78 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.51 | 0.68 | 0.13 | -0.01 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 16.00 | 0.55 | 1.40 | 0.98 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.41 | 0.54 | 0.15 | -0.01 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 17.00 | 0.40 | 1.05 | 0.73 | 0.75 | -0.15 | -16.67% | 0.04 | 10 | 75 | 0.47 | 0.40 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 18.00 | 0.20 | 0.80 | 0.50 | 0.49 | -0.11 | -18.34% | 0.03 | 3 | 116 | 0.49 | 0.28 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.48 | +0.03 | +6.67% | 0.02 | 2 | 154 | 0.67 | 0.18 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.69 | 0.12 | 0.07 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.91 | 0.07 | 0.05 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.09 | 0.04 | 0.03 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.02 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.66 | -0.01 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.29 | -0.02 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | -0.05 | 0.03 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.01 | -0.10 | 0.06 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 14.00 | 0.10 | 0.65 | 0.38 | % | 0.03 | 0 | 0 | 0.48 | -0.20 | 0.09 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 15.00 | 0.35 | 0.95 | 0.65 | 0.70 | % | 0.04 | 21 | 0 | 0.47 | -0.32 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST | |
| 16.00 | 0.40 | 1.40 | 0.90 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.39 | -0.46 | 0.15 | -0.01 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 17.00 | 1.35 | 2.05 | 1.70 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.47 | -0.60 | 0.15 | -0.01 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 18.00 | 1.95 | 2.65 | 2.30 | % | 0.13 | 0 | 0 | 0.60 | -0.72 | 0.12 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 19.00 | 2.30 | 3.90 | 3.10 | % | 0.16 | 0 | 0 | 0.84 | -0.82 | 0.10 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 20.00 | 3.20 | 4.80 | 4.00 | % | 0.20 | 0 | 0 | 0.90 | -0.88 | 0.07 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 21.00 | 4.00 | 5.80 | 4.90 | % | 0.23 | 0 | 0 | 0.99 | -0.93 | 0.05 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.00 | 5.10 | 6.70 | 5.90 | % | 0.27 | 0 | 0 | 1.03 | -0.96 | 0.03 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 23.00 | 6.10 | 7.80 | 6.95 | % | 0.30 | 0 | 0 | 1.16 | -0.98 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 24.00 | 7.10 | 8.80 | 7.95 | % | 0.33 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST |