Options Chain for AURA MINERALS INC SHS NEW (AUGO) - $78.68 as of 10/1/2026 10:36:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 47.00 | 51.10 | 49.05 | 23.55 | 0.00 | 0.00% | 1.64 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/1/2026 4:00:02 PM EST |
| 35.00 | 42.10 | 46.20 | 44.15 | 22.91 | 0.00 | 0.00% | 1.26 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 37.00 | 41.10 | 39.05 | 25.20 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 32.10 | 36.40 | 34.25 | 40.74 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:02 PM EST |
| 50.00 | 27.30 | 31.50 | 29.40 | 39.69 | 0.00 | 0.00% | 0.59 | 0 | 23 | 1.32 | 0.97 | 0.00 | -0.01 | 8/21/2026 | 10/1/2026 4:00:02 PM EST |
| 55.00 | 22.60 | 26.90 | 24.75 | 35.20 | 0.00 | 0.00% | 0.45 | 0 | 12 | 1.18 | 0.94 | 0.01 | -0.02 | 8/21/2026 | 10/1/2026 4:00:02 PM EST |
| 60.00 | 18.40 | 22.50 | 20.45 | 30.50 | 0.00 | 0.00% | 0.34 | 0 | 31 | 1.06 | 0.88 | 0.01 | -0.04 | 9/21/2026 | 10/1/2026 4:00:02 PM EST |
| 65.00 | 14.40 | 18.50 | 16.45 | 20.00 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.54 | 0.82 | 0.01 | -0.06 | 9/24/2026 | 10/1/2026 4:00:02 PM EST |
| 70.00 | 10.90 | 15.30 | 13.10 | 22.70 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.61 | 0.74 | 0.02 | -0.07 | 9/21/2026 | 10/1/2026 4:00:02 PM EST |
| 75.00 | 8.30 | 12.40 | 10.35 | 20.35 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.65 | 0.65 | 0.02 | -0.08 | 9/22/2026 | 10/1/2026 4:00:02 PM EST |
| 80.00 | 6.40 | 9.50 | 7.95 | 8.70 | 0.00 | 0.00% | 0.10 | 0 | 118 | 0.67 | 0.55 | 0.02 | -0.08 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 85.00 | 5.10 | 6.60 | 5.85 | 6.10 | -0.20 | -3.18% | 0.07 | 1 | 433 | 0.66 | 0.46 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 90.00 | 3.40 | 6.00 | 4.70 | 4.30 | -0.43 | -9.10% | 0.05 | 1 | 58 | 0.70 | 0.38 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 95.00 | 2.45 | 3.40 | 2.93 | 3.09 | -1.00 | -24.45% | 0.03 | 1 | 36 | 0.65 | 0.30 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 100.00 | 0.65 | 2.80 | 1.73 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 335 | 0.59 | 0.23 | 0.01 | -0.06 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 105.00 | 0.30 | 3.80 | 2.05 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.68 | 0.18 | 0.01 | -0.05 | 9/28/2026 | 10/1/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 428 | 0.83 | 0.13 | 0.01 | -0.04 | 9/17/2026 | 10/1/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.95 | 1.48 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.02 | 0.10 | 0.01 | -0.03 | 9/14/2026 | 10/1/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.70 | 1.35 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.06 | 0.07 | 0.01 | -0.03 | 9/24/2026 | 10/1/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.45 | 1.23 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.09 | 0.05 | 0.00 | -0.02 | 9/1/2026 | 10/1/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.14 | 0.04 | 0.00 | -0.01 | 8/24/2026 | 10/1/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.18 | 0.03 | 0.00 | -0.01 | 9/1/2026 | 10/1/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.25 | 1.13 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.22 | 0.02 | 0.00 | -0.01 | 9/17/2026 | 10/1/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.16 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 10/1/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.31 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.01 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.27 | -0.03 | 0.00 | -0.01 | 9/9/2026 | 10/1/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 2.50 | 1.25 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.06 | -0.06 | 0.01 | -0.02 | 9/11/2026 | 10/1/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 2.90 | 1.45 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.93 | -0.12 | 0.01 | -0.04 | 9/23/2026 | 10/1/2026 4:00:02 PM EST |
| 65.00 | 0.60 | 4.80 | 2.70 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 137 | 0.74 | -0.18 | 0.01 | -0.06 | 9/28/2026 | 10/1/2026 4:00:02 PM EST |
| 70.00 | 2.30 | 6.30 | 4.30 | 5.22 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.77 | -0.26 | 0.02 | -0.07 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 75.00 | 4.20 | 7.50 | 5.85 | 7.06 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.72 | -0.35 | 0.02 | -0.08 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 80.00 | 7.50 | 11.10 | 9.30 | 8.90 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.81 | -0.45 | 0.02 | -0.08 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 85.00 | 10.30 | 13.90 | 12.10 | 11.80 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.79 | -0.54 | 0.02 | -0.08 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 90.00 | 14.40 | 16.40 | 15.40 | 10.50 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.79 | -0.62 | 0.02 | -0.08 | 9/22/2026 | 10/1/2026 4:00:02 PM EST |
| 95.00 | 18.20 | 20.80 | 19.50 | 17.86 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.83 | -0.70 | 0.02 | -0.07 | 4/21/2026 | 10/1/2026 4:00:02 PM EST |
| 100.00 | 21.40 | 25.50 | 23.45 | 21.30 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.79 | -0.77 | 0.01 | -0.06 | 4/10/2026 | 10/1/2026 4:00:02 PM EST |
| 105.00 | 25.70 | 29.70 | 27.70 | 23.80 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.94 | -0.82 | 0.01 | -0.05 | 4/13/2026 | 10/1/2026 4:00:02 PM EST |
| 110.00 | 30.20 | 34.20 | 32.20 | 29.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.96 | -0.87 | 0.01 | -0.04 | 9/10/2026 | 10/1/2026 4:00:02 PM EST |
| 115.00 | 34.80 | 38.90 | 36.85 | 45.68 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.00 | -0.90 | 0.01 | -0.03 | 5/15/2026 | 10/1/2026 4:00:02 PM EST |
| 120.00 | 39.60 | 43.80 | 41.70 | 48.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.06 | -0.93 | 0.01 | -0.03 | 5/18/2026 | 10/1/2026 4:00:02 PM EST |
| 125.00 | 44.40 | 48.50 | 46.45 | 70.13 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.08 | -0.95 | 0.00 | -0.02 | 6/10/2026 | 10/1/2026 4:00:02 PM EST |
| 130.00 | 49.20 | 53.30 | 51.25 | % | 0.39 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 135.00 | 54.10 | 58.30 | 56.20 | 78.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.17 | -0.97 | 0.00 | -0.01 | 6/9/2026 | 10/1/2026 4:00:02 PM EST |
| 140.00 | 59.10 | 63.10 | 61.10 | 83.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.01 | 6/9/2026 | 10/1/2026 4:00:02 PM EST |
| 145.00 | 64.00 | 68.10 | 66.05 | % | 0.46 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 150.00 | 69.00 | 73.20 | 71.10 | % | 0.47 | 0 | 0 | 1.31 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 155.00 | 74.00 | 78.30 | 76.15 | % | 0.49 | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 160.00 | 79.00 | 83.10 | 81.05 | % | 0.51 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST |