Options Chain for ATOMERA INC COM (ATOM) - $4.33 as of 10/1/2026 7:45:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.40 | 2.08 | 2.35 | % | 0.83 | 3 | 0 | 1.85 | 0.95 | 0.05 | 0.00 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.15 | +30.00% | 0.14 | 34 | 185 | 1.17 | 0.52 | 0.20 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 7.50 | 0.15 | 0.75 | 0.45 | 0.20 | 0.00 | 0.00% | 0.06 | 6 | 371 | 1.17 | 0.19 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.10 | -0.05 | 0.05 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 5.00 | 0.90 | 1.05 | 0.98 | 1.20 | +0.08 | +7.15% | 0.20 | 1 | 7 | 1.14 | -0.48 | 0.20 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 7.50 | 2.70 | 3.70 | 3.20 | % | 0.43 | 0 | 0 | 2.34 | -0.81 | 0.13 | -0.01 | 10/1/2026 3:59:56 PM EST |