Options Chain for A10 NETWORKS INC COM (ATEN) - $27.11 as of 10/1/2026 1:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.60 | 16.80 | 15.20 | % | 1.22 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 15.00 | 11.20 | 14.60 | 12.90 | % | 0.86 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 17.50 | 9.20 | 12.10 | 10.65 | % | 0.61 | 0 | 0 | 1.87 | 0.98 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 20.00 | 6.90 | 8.30 | 7.60 | 7.00 | 0.00 | 0.00% | 0.38 | 0 | 15 | 0.97 | 0.94 | 0.02 | -0.01 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 22.50 | 4.70 | 6.00 | 5.35 | 5.55 | 0.00 | 0.00% | 0.24 | 0 | 94 | 0.78 | 0.86 | 0.04 | -0.01 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 25.00 | 3.40 | 3.90 | 3.65 | 3.60 | +0.80 | +28.58% | 0.15 | 26 | 108 | 0.52 | 0.73 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 30.00 | 1.15 | 1.50 | 1.33 | 1.20 | -0.23 | -16.09% | 0.04 | 2 | 1,029 | 0.54 | 0.39 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.70 | 0.16 | 0.04 | -0.01 | 9/21/2026 | 10/1/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 765 | 0.91 | 0.05 | 0.02 | -0.01 | 8/14/2026 | 10/1/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1,401 | 1.09 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 10/1/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 313 | 1.24 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/1/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.85 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.43 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.24 | -0.02 | 0.01 | 0.00 | 8/5/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.92 | -0.06 | 0.02 | -0.01 | 8/10/2026 | 10/1/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.72 | -0.14 | 0.04 | -0.01 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 25.00 | 0.75 | 1.50 | 1.13 | 1.83 | 0.00 | 0.00% | 0.05 | 0 | 261 | 0.57 | -0.27 | 0.06 | -0.02 | 9/29/2026 | 10/1/2026 3:59:52 PM EST |
| 30.00 | 3.30 | 4.40 | 3.85 | 4.05 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.60 | -0.61 | 0.07 | -0.02 | 9/22/2026 | 10/1/2026 3:59:52 PM EST |
| 35.00 | 7.20 | 8.80 | 8.00 | 4.20 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.88 | -0.84 | 0.04 | -0.01 | 7/24/2026 | 10/1/2026 3:59:52 PM EST |
| 40.00 | 11.60 | 13.90 | 12.75 | 7.80 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.15 | -0.95 | 0.02 | -0.01 | 7/24/2026 | 10/1/2026 3:59:52 PM EST |
| 45.00 | 16.50 | 18.90 | 17.70 | % | 0.39 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 50.00 | 21.20 | 24.00 | 22.60 | % | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 55.00 | 26.20 | 29.00 | 27.60 | % | 0.50 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |