Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $9.80 as of 10/2/2026 7:17:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 9.50 | 7.45 | % | 2.98 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 5.00 | 2.95 | 7.10 | 5.03 | % | 1.01 | 0 | 0 | 4.31 | 0.99 | 0.01 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 7.50 | 1.80 | 3.60 | 2.70 | % | 0.36 | 0 | 0 | 1.67 | 0.88 | 0.07 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.95 | 1.25 | 1.10 | 1.05 | +0.07 | +7.15% | 0.11 | 194 | 50 | 0.74 | 0.57 | 0.14 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 12.50 | 0.30 | 0.35 | 0.33 | 0.34 | +0.01 | +3.03% | 0.03 | 3,163 | 362 | 0.70 | 0.26 | 0.12 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.45 | 0.10 | 0.06 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.70 | 0.03 | 0.02 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 30 | 2.89 | 0.01 | 0.01 | 0.00 | 9/29/2026 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 3.09 | -0.01 | 0.01 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.10 | 0.30 | 0.20 | 0.25 | % | 0.03 | 10 | 0 | 0.78 | -0.12 | 0.07 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 10.00 | 0.95 | 1.20 | 1.08 | 0.98 | -0.02 | -2.00% | 0.11 | 18 | 36 | 0.77 | -0.43 | 0.14 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 12.50 | 1.85 | 3.70 | 2.78 | 2.80 | % | 0.22 | 1 | 0 | 1.40 | -0.74 | 0.12 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 15.00 | 3.00 | 7.00 | 5.00 | % | 0.33 | 0 | 0 | 2.33 | -0.90 | 0.06 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 17.50 | 5.50 | 9.60 | 7.55 | % | 0.43 | 0 | 0 | 2.68 | -0.97 | 0.02 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 20.00 | 8.30 | 12.10 | 10.20 | % | 0.51 | 0 | 0 | 2.91 | -0.99 | 0.01 | 0.00 | 10/2/2026 3:59:58 PM EST |