Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $45.66 as of 9/30/2026 7:25:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.10 | 26.70 | 24.90 | % | 1.24 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:00 PM EST | |||
| 22.50 | 20.50 | 24.20 | 22.35 | % | 0.99 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:00 PM EST | |||
| 25.00 | 18.00 | 21.80 | 19.90 | % | 0.80 | 0 | 0 | 1.78 | 0.99 | 0.00 | 0.00 | 9/30/2026 4:00:00 PM EST | |||
| 27.50 | 16.10 | 19.30 | 17.70 | % | 0.64 | 0 | 0 | 1.56 | 0.98 | 0.00 | 0.00 | 9/30/2026 4:00:00 PM EST | |||
| 30.00 | 13.90 | 16.30 | 15.10 | 14.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.23 | 0.96 | 0.01 | -0.01 | 9/23/2026 | 9/30/2026 4:00:00 PM EST |
| 32.50 | 12.40 | 13.40 | 12.90 | % | 0.40 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.01 | 9/30/2026 4:00:00 PM EST | |||
| 35.00 | 10.20 | 11.00 | 10.60 | 10.37 | +0.81 | +8.48% | 0.30 | 7 | 35 | 0.73 | 0.88 | 0.02 | -0.02 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 37.50 | 8.20 | 9.10 | 8.65 | 7.80 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.70 | 0.81 | 0.03 | -0.03 | 9/23/2026 | 9/30/2026 4:00:00 PM EST |
| 40.00 | 5.40 | 7.10 | 6.25 | 6.80 | -0.70 | -9.34% | 0.16 | 15 | 15 | 0.56 | 0.72 | 0.03 | -0.03 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 42.50 | 4.70 | 5.60 | 5.15 | 5.25 | -0.50 | -8.70% | 0.12 | 3 | 113 | 0.63 | 0.62 | 0.04 | -0.04 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 45.00 | 3.80 | 4.00 | 3.90 | 4.10 | -0.35 | -7.87% | 0.09 | 40 | 199 | 0.62 | 0.53 | 0.04 | -0.04 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 47.50 | 2.65 | 3.20 | 2.93 | 2.97 | -0.43 | -12.65% | 0.06 | 4 | 265 | 0.62 | 0.43 | 0.04 | -0.04 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 50.00 | 2.10 | 2.35 | 2.23 | 2.16 | -0.34 | -13.60% | 0.04 | 91 | 1,015 | 0.63 | 0.34 | 0.04 | -0.04 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 52.50 | 1.20 | 1.75 | 1.48 | 1.50 | -0.45 | -23.08% | 0.03 | 3 | 414 | 0.60 | 0.26 | 0.03 | -0.03 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 55.00 | 0.65 | 1.30 | 0.98 | 1.20 | -0.20 | -14.29% | 0.02 | 7 | 615 | 0.58 | 0.20 | 0.03 | -0.03 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 60.00 | 0.50 | 0.95 | 0.73 | 0.70 | -0.10 | -12.50% | 0.01 | 4 | 48 | 0.66 | 0.11 | 0.02 | -0.02 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 275 | 1.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.40 | -0.01 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.07 | -0.02 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:00 PM EST |
| 30.00 | 0.10 | 0.40 | 0.25 | 0.22 | -0.03 | -12.00% | 0.01 | 3 | 286 | 0.67 | -0.04 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 32.50 | 0.25 | 0.45 | 0.35 | 0.30 | -0.15 | -33.34% | 0.01 | 2 | 23 | 0.62 | -0.07 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 35.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.03 | +4.84% | 0.02 | 25 | 1,092 | 0.61 | -0.12 | 0.02 | -0.02 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 37.50 | 0.95 | 1.25 | 1.10 | 1.14 | -0.26 | -18.58% | 0.03 | 4 | 45 | 0.59 | -0.19 | 0.03 | -0.03 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 40.00 | 1.70 | 1.90 | 1.80 | 1.82 | +0.09 | +5.21% | 0.04 | 8 | 14 | 0.58 | -0.28 | 0.03 | -0.03 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 42.50 | 2.60 | 3.20 | 2.90 | 2.72 | +0.02 | +0.75% | 0.07 | 5 | 53 | 0.59 | -0.38 | 0.04 | -0.04 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 45.00 | 3.90 | 4.80 | 4.35 | 4.10 | +0.36 | +9.63% | 0.10 | 100 | 454 | 0.62 | -0.47 | 0.04 | -0.04 | 9/30/2026 | 9/30/2026 4:00:00 PM EST |
| 47.50 | 5.20 | 6.60 | 5.90 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.62 | -0.57 | 0.04 | -0.04 | 9/23/2026 | 9/30/2026 4:00:00 PM EST |
| 50.00 | 6.80 | 8.50 | 7.65 | % | 0.15 | 0 | 0 | 0.63 | -0.66 | 0.04 | -0.04 | 9/30/2026 4:00:00 PM EST | |||
| 52.50 | 8.80 | 10.50 | 9.65 | % | 0.18 | 0 | 0 | 0.64 | -0.74 | 0.03 | -0.03 | 9/30/2026 4:00:00 PM EST | |||
| 55.00 | 10.20 | 12.50 | 11.35 | % | 0.21 | 0 | 0 | 0.81 | -0.80 | 0.03 | -0.03 | 9/30/2026 4:00:00 PM EST | |||
| 60.00 | 14.50 | 17.00 | 15.75 | % | 0.26 | 0 | 0 | 0.88 | -0.89 | 0.02 | -0.02 | 9/30/2026 4:00:00 PM EST |