Options Chain for ASCENT SOLAR TECHNOLOGIES INC COM NEW (ASTI) - $2.52 as of 10/1/2026 10:35:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.55 | 0.35 | 0.40 | % | 0.14 | 3 | 0 | 1.36 | 0.49 | 0.37 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST | |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 294 | 3.76 | 0.07 | 0.13 | 0.00 | 9/23/2026 | 10/1/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.15 | 0.01 | 0.03 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.80 | 0.55 | 0.53 | +0.13 | +32.50% | 0.22 | 12 | 1 | 1.18 | -0.51 | 0.37 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 5.00 | 2.20 | 3.10 | 2.65 | % | 0.53 | 0 | 0 | 2.75 | -0.93 | 0.13 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.50 | 4.60 | 5.50 | 5.05 | % | 0.67 | 0 | 0 | 3.05 | -0.99 | 0.03 | 0.00 | 10/1/2026 4:00:04 PM EST |