Options Chain for ASHLAND INC COM (ASH) - $67.92 as of 10/1/2026 10:34:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.50 | 35.90 | 34.20 | % | 0.98 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 40.00 | 27.70 | 30.30 | 29.00 | % | 0.72 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 45.00 | 22.80 | 24.60 | 23.70 | % | 0.53 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 50.00 | 17.50 | 19.90 | 18.70 | % | 0.37 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 55.00 | 13.10 | 15.10 | 14.10 | % | 0.26 | 0 | 0 | 0.70 | 0.90 | 0.01 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 60.00 | 8.70 | 10.50 | 9.60 | % | 0.16 | 0 | 0 | 0.40 | 0.81 | 0.02 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 65.00 | 4.80 | 6.50 | 5.65 | % | 0.09 | 0 | 0 | 0.36 | 0.67 | 0.04 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 70.00 | 1.75 | 3.30 | 2.53 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | 0.47 | 0.05 | -0.04 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 75.00 | 0.70 | 1.75 | 1.23 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.32 | 0.28 | 0.04 | -0.03 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 80.00 | 0.25 | 2.10 | 1.18 | % | 0.01 | 0 | 0 | 0.42 | 0.15 | 0.02 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 85.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.39 | 0.10 | 0.02 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.60 | 0.03 | 0.01 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | -0.04 | 0.01 | -0.02 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 55.00 | 0.10 | 2.00 | 1.05 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.54 | -0.10 | 0.01 | -0.02 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 60.00 | 0.70 | 2.00 | 1.35 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.46 | -0.19 | 0.02 | -0.03 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 65.00 | 1.80 | 2.45 | 2.13 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.37 | -0.33 | 0.04 | -0.04 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 70.00 | 3.40 | 4.60 | 4.00 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.33 | -0.53 | 0.05 | -0.04 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 75.00 | 7.00 | 8.60 | 7.80 | % | 0.10 | 0 | 0 | 0.37 | -0.72 | 0.04 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 80.00 | 11.20 | 13.10 | 12.15 | % | 0.15 | 0 | 0 | 0.53 | -0.85 | 0.02 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 85.00 | 15.70 | 18.30 | 17.00 | % | 0.20 | 0 | 0 | 0.67 | -0.90 | 0.02 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 90.00 | 20.80 | 23.20 | 22.00 | % | 0.24 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 95.00 | 24.70 | 28.20 | 26.45 | % | 0.28 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 100.00 | 30.00 | 32.90 | 31.45 | % | 0.31 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |