Options Chain for ASANA INC CL A (ASAN) - $9.29 as of 10/7/2026 3:37:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.30 | 6.95 | 5.60 | 0.00 | 0.00% | 2.78 | 0 | 12 | 3.77 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/7/2026 3:59:56 PM EST |
| 5.00 | 4.10 | 4.80 | 4.45 | 3.65 | 0.00 | 0.00% | 0.89 | 0 | 35 | 1.94 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:56 PM EST |
| 7.50 | 1.85 | 2.30 | 2.08 | 1.95 | 0.00 | 0.00% | 0.28 | 0 | 403 | 0.93 | 0.87 | 0.10 | -0.01 | 10/6/2026 | 10/7/2026 3:59:56 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.66 | +0.11 | +20.00% | 0.06 | 58 | 1,277 | 0.65 | 0.45 | 0.19 | -0.01 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.03 | +25.00% | 0.01 | 9 | 1,216 | 0.65 | 0.13 | 0.10 | -0.01 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.88 | 0.03 | 0.03 | 0.00 | 9/24/2026 | 10/7/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.34 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 10/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 148 | 2.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 559 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 3:59:56 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.18 | -0.06 | -25.00% | 0.03 | 2 | 1,811 | 0.72 | -0.13 | 0.10 | -0.01 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 10.00 | 1.05 | 1.30 | 1.18 | 1.10 | -0.10 | -8.34% | 0.12 | 19 | 1,473 | 0.65 | -0.55 | 0.19 | -0.01 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 12.50 | 3.00 | 3.50 | 3.25 | 5.25 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.01 | -0.87 | 0.10 | -0.01 | 6/8/2026 | 10/7/2026 3:59:56 PM EST |
| 15.00 | 5.30 | 6.10 | 5.70 | 5.70 | +0.30 | +5.56% | 0.38 | 2 | 0 | 1.46 | -0.97 | 0.03 | 0.00 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 17.50 | 7.70 | 8.40 | 8.05 | % | 0.46 | 0 | 0 | 1.50 | -1.00 | 0.01 | 0.00 | 10/7/2026 3:59:56 PM EST |