Options Chain for AMER SPORTS INC COM SHS (AS) - $27.29 as of 10/1/2026 4:48:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 13.10 | 12.30 | % | 0.82 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 17.50 | 9.20 | 10.30 | 9.75 | % | 0.56 | 0 | 0 | 1.10 | 0.99 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 7.00 | 7.90 | 7.45 | % | 0.37 | 0 | 0 | 0.86 | 0.94 | 0.02 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 22.50 | 4.80 | 5.60 | 5.20 | % | 0.23 | 0 | 0 | 0.47 | 0.85 | 0.04 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 3.10 | 3.60 | 3.35 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 170 | 0.51 | 0.71 | 0.07 | -0.02 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 27.50 | 1.85 | 2.10 | 1.98 | 1.97 | -0.04 | -1.99% | 0.07 | 557 | 4,544 | 0.51 | 0.53 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 30.00 | 0.95 | 1.15 | 1.05 | 1.10 | -0.07 | -5.99% | 0.04 | 25 | 3,264 | 0.50 | 0.34 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 32.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.05 | -8.34% | 0.02 | 39 | 478 | 0.51 | 0.21 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 35.00 | 0.20 | 0.45 | 0.33 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,497 | 0.53 | 0.12 | 0.04 | -0.01 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 37.50 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | 0.07 | 0.02 | -0.01 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.58 | -0.06 | 0.02 | -0.01 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 22.50 | 0.25 | 0.60 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.53 | -0.15 | 0.04 | -0.02 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 25.00 | 0.95 | 1.15 | 1.05 | 1.05 | -0.05 | -4.55% | 0.04 | 29 | 430 | 0.52 | -0.29 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 27.50 | 1.95 | 2.30 | 2.13 | 2.08 | -0.02 | -0.96% | 0.08 | 29 | 1,042 | 0.51 | -0.47 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 30.00 | 3.50 | 3.90 | 3.70 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.50 | -0.66 | 0.07 | -0.02 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 32.50 | 5.50 | 5.90 | 5.70 | 5.60 | -0.40 | -6.67% | 0.18 | 14 | 5 | 0.50 | -0.79 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 35.00 | 7.70 | 8.20 | 7.95 | % | 0.23 | 0 | 0 | 0.64 | -0.88 | 0.04 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 37.50 | 9.90 | 10.80 | 10.35 | % | 0.28 | 0 | 0 | 0.80 | -0.93 | 0.02 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 40.00 | 11.90 | 13.70 | 12.80 | % | 0.32 | 0 | 0 | 1.01 | -0.97 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST |