Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $65.45 as of 10/1/2026 10:34:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 18.40 | 22.20 | 20.30 | % | 0.45 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 47.50 | 17.30 | 19.90 | 18.60 | 18.50 | % | 0.39 | 1 | 0 | 1.02 | 0.95 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:03 PM EST | |
| 50.00 | 14.70 | 17.70 | 16.20 | % | 0.32 | 0 | 0 | 0.96 | 0.92 | 0.01 | -0.02 | 10/1/2026 4:00:03 PM EST | |||
| 55.00 | 9.70 | 13.70 | 11.70 | % | 0.21 | 0 | 0 | 0.87 | 0.83 | 0.02 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 57.50 | 8.00 | 11.90 | 9.95 | % | 0.17 | 0 | 0 | 0.57 | 0.77 | 0.02 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 60.00 | 6.30 | 10.20 | 8.25 | 8.64 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.58 | 0.70 | 0.03 | -0.05 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 62.50 | 5.80 | 7.40 | 6.60 | % | 0.11 | 0 | 0 | 0.56 | 0.62 | 0.03 | -0.05 | 10/1/2026 4:00:03 PM EST | |||
| 65.00 | 4.30 | 5.90 | 5.10 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 601 | 0.53 | 0.54 | 0.03 | -0.05 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 67.50 | 2.55 | 5.80 | 4.18 | 5.43 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.55 | 0.46 | 0.03 | -0.05 | 9/24/2026 | 10/1/2026 4:00:03 PM EST |
| 70.00 | 1.90 | 4.00 | 2.95 | 3.40 | -0.37 | -9.82% | 0.04 | 3 | 874 | 0.51 | 0.39 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 72.50 | 1.40 | 3.90 | 2.65 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.55 | 0.32 | 0.03 | -0.05 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 75.00 | 0.55 | 2.60 | 1.58 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.48 | 0.26 | 0.03 | -0.04 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 80.00 | 0.95 | 1.45 | 1.20 | 1.20 | -0.50 | -29.42% | 0.01 | 3 | 1,521 | 0.55 | 0.16 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.09 | 0.01 | -0.02 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.61 | 0.05 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.01 | 0.03 | 0.01 | -0.01 | 9/25/2026 | 10/1/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.00 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.94 | -0.03 | 0.00 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 47.50 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 0.93 | -0.05 | 0.01 | -0.02 | 10/1/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 1.70 | 0.85 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.80 | -0.08 | 0.01 | -0.02 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 3.60 | 1.80 | 1.68 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.87 | -0.17 | 0.02 | -0.04 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 57.50 | 0.90 | 3.10 | 2.00 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.53 | -0.23 | 0.02 | -0.04 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 60.00 | 1.50 | 4.10 | 2.80 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.53 | -0.30 | 0.03 | -0.05 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 62.50 | 2.65 | 5.00 | 3.83 | 4.17 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.53 | -0.38 | 0.03 | -0.05 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 65.00 | 4.20 | 5.70 | 4.95 | 5.00 | +0.20 | +4.17% | 0.08 | 45 | 299 | 0.52 | -0.46 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 67.50 | 4.70 | 7.00 | 5.85 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.46 | -0.54 | 0.03 | -0.05 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 70.00 | 7.20 | 10.00 | 8.60 | 7.90 | 0.00 | 0.00% | 0.12 | 0 | 496 | 0.58 | -0.61 | 0.03 | -0.05 | 9/25/2026 | 10/1/2026 4:00:03 PM EST |
| 72.50 | 8.80 | 10.50 | 9.65 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.49 | -0.68 | 0.03 | -0.05 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 75.00 | 10.20 | 12.80 | 11.50 | 10.40 | 0.00 | 0.00% | 0.15 | 0 | 100 | 0.44 | -0.74 | 0.03 | -0.04 | 9/18/2026 | 10/1/2026 4:00:03 PM EST |
| 80.00 | 14.00 | 18.00 | 16.00 | 14.20 | 0.00 | 0.00% | 0.20 | 0 | 100 | 0.81 | -0.84 | 0.02 | -0.03 | 9/18/2026 | 10/1/2026 4:00:03 PM EST |
| 85.00 | 18.80 | 21.60 | 20.20 | 19.20 | 0.00 | 0.00% | 0.24 | 0 | 225 | 0.74 | -0.91 | 0.01 | -0.02 | 9/18/2026 | 10/1/2026 4:00:03 PM EST |
| 90.00 | 23.30 | 27.30 | 25.30 | % | 0.28 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 95.00 | 28.30 | 32.20 | 30.25 | % | 0.32 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 100.00 | 33.30 | 37.20 | 35.25 | % | 0.35 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 105.00 | 38.30 | 42.20 | 40.25 | % | 0.38 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 110.00 | 43.10 | 47.40 | 45.25 | % | 0.41 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 115.00 | 48.10 | 52.40 | 50.25 | % | 0.44 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |