Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $4.03 as of 10/1/2026 1:53:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.20 | 2.95 | 3.55 | 0.00 | 0.00% | 2.95 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 3:59:56 PM EST |
| 2.00 | 1.75 | 2.20 | 1.98 | 3.65 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.31 | 0.99 | 0.02 | 0.00 | 8/3/2026 | 10/1/2026 3:59:56 PM EST |
| 3.00 | 0.95 | 1.20 | 1.08 | 1.20 | 0.00 | 0.00% | 0.36 | 0 | 282 | 0.84 | 0.85 | 0.19 | 0.00 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 4.00 | 0.35 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 642 | 0.82 | 0.54 | 0.34 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.10 | -50.00% | 0.03 | 3 | 2,476 | 0.78 | 0.26 | 0.28 | 0.00 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.02 | -28.58% | 0.02 | 10 | 1,449 | 0.94 | 0.10 | 0.15 | 0.00 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 944 | 1.18 | 0.04 | 0.07 | 0.00 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 733 | 1.64 | 0.01 | 0.03 | 0.00 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,177 | 1.51 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 473 | 1.64 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 739 | 2.07 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 316 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/1/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/1/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/1/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.45 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/1/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/1/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/1/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.15 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.60 | -0.01 | 0.02 | 0.00 | 9/24/2026 | 10/1/2026 3:59:56 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 373 | 0.87 | -0.15 | 0.19 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.50 | +0.05 | +11.12% | 0.14 | 3 | 489 | 0.82 | -0.46 | 0.34 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 5.00 | 1.15 | 1.30 | 1.23 | 1.15 | 0.00 | 0.00% | 0.25 | 0 | 1,792 | 0.82 | -0.74 | 0.28 | 0.00 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 6.00 | 1.95 | 2.25 | 2.10 | 1.55 | 0.00 | 0.00% | 0.35 | 0 | 329 | 1.22 | -0.90 | 0.15 | 0.00 | 9/4/2026 | 10/1/2026 3:59:56 PM EST |
| 7.00 | 2.85 | 3.30 | 3.08 | 3.03 | 0.00 | 0.00% | 0.44 | 0 | 2,562 | 1.60 | -0.96 | 0.07 | 0.00 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 8.00 | 3.80 | 4.30 | 4.05 | 4.20 | 0.00 | 0.00% | 0.51 | 0 | 126 | 1.81 | -0.99 | 0.03 | 0.00 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 9.00 | 4.80 | 5.30 | 5.05 | 5.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.99 | -1.00 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 5.80 | 6.30 | 6.05 | 6.03 | 0.00 | 0.00% | 0.60 | 0 | 77 | 2.15 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 11.00 | 6.80 | 7.30 | 7.05 | 7.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 12.00 | 7.80 | 8.30 | 8.05 | 7.65 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:56 PM EST |
| 13.00 | 8.80 | 9.30 | 9.05 | 8.45 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 3:59:56 PM EST |
| 14.00 | 9.80 | 10.30 | 10.05 | 9.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:56 PM EST |
| 15.00 | 10.80 | 11.30 | 11.05 | 10.60 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:56 PM EST |
| 16.00 | 11.80 | 12.30 | 12.05 | 11.30 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 3:59:56 PM EST |
| 17.00 | 12.80 | 13.30 | 13.05 | 12.60 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:56 PM EST |
| 20.00 | 15.80 | 16.30 | 16.05 | 15.60 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:56 PM EST |