Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $23.92 as of 10/7/2026 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 14.00 | 11.70 | % | 0.94 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST | |||
| 15.00 | 7.00 | 11.50 | 9.25 | % | 0.62 | 0 | 0 | 2.19 | 0.99 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST | |||
| 17.50 | 4.50 | 9.20 | 6.85 | % | 0.39 | 0 | 0 | 1.81 | 0.95 | 0.02 | -0.01 | 10/7/2026 4:00:01 PM EST | |||
| 20.00 | 2.50 | 6.90 | 4.70 | % | 0.24 | 0 | 0 | 1.46 | 0.86 | 0.05 | -0.01 | 10/7/2026 4:00:01 PM EST | |||
| 22.50 | 0.90 | 4.90 | 2.90 | % | 0.13 | 0 | 0 | 1.22 | 0.69 | 0.07 | -0.02 | 10/7/2026 4:00:01 PM EST | |||
| 25.00 | 0.30 | 3.40 | 1.85 | % | 0.07 | 0 | 0 | 0.61 | 0.50 | 0.08 | -0.02 | 10/7/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 1.95 | 0.98 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.93 | 0.32 | 0.07 | -0.02 | 9/29/2026 | 10/7/2026 4:00:01 PM EST |
| 30.00 | 0.15 | 0.45 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 1 | 17 | 0.50 | 0.19 | 0.05 | -0.02 | 10/7/2026 | 10/7/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 1.80 | 0.90 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.25 | 0.10 | 0.03 | -0.01 | 10/1/2026 | 10/7/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.35 | 0.05 | 0.02 | -0.01 | 10/7/2026 4:00:01 PM EST | |||
| 37.50 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.49 | 0.02 | 0.01 | 0.00 | 10/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.50 | -0.01 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.85 | -0.05 | 0.02 | -0.01 | 10/7/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.70 | 2.35 | % | 0.12 | 0 | 0 | 2.23 | -0.14 | 0.05 | -0.01 | 10/7/2026 4:00:01 PM EST | |||
| 22.50 | 0.05 | 2.65 | 1.35 | % | 0.06 | 0 | 0 | 0.64 | -0.31 | 0.07 | -0.02 | 10/7/2026 4:00:01 PM EST | |||
| 25.00 | 0.30 | 4.40 | 2.35 | % | 0.09 | 0 | 0 | 1.20 | -0.50 | 0.08 | -0.02 | 10/7/2026 4:00:01 PM EST | |||
| 27.50 | 2.10 | 6.50 | 4.30 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.34 | -0.68 | 0.07 | -0.02 | 9/23/2026 | 10/7/2026 4:00:01 PM EST |
| 30.00 | 4.10 | 8.50 | 6.30 | % | 0.21 | 0 | 0 | 1.40 | -0.81 | 0.05 | -0.02 | 10/7/2026 4:00:01 PM EST | |||
| 32.50 | 6.50 | 11.00 | 8.75 | % | 0.27 | 0 | 0 | 1.58 | -0.90 | 0.03 | -0.01 | 10/7/2026 4:00:01 PM EST | |||
| 35.00 | 8.80 | 13.50 | 11.15 | % | 0.32 | 0 | 0 | 1.73 | -0.95 | 0.02 | -0.01 | 10/7/2026 4:00:01 PM EST | |||
| 37.50 | 11.30 | 16.00 | 13.65 | % | 0.36 | 0 | 0 | 1.87 | -0.98 | 0.01 | 0.00 | 10/7/2026 4:00:01 PM EST |