Options Chain for ARHAUS INC COM CL A (ARHS) - $9.47 as of 10/1/2026 10:33:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 8.60 | 7.50 | % | 3.00 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 4.00 | 5.30 | 4.65 | 4.20 | 0.00 | 0.00% | 0.93 | 0 | 52 | 1.81 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/1/2026 3:59:54 PM EST |
| 7.50 | 1.90 | 2.90 | 2.40 | 2.39 | 0.00 | 0.00% | 0.32 | 0 | 53 | 1.04 | 0.90 | 0.07 | 0.00 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 0.85 | 1.05 | 0.95 | 0.96 | +0.16 | +20.00% | 0.10 | 300 | 624 | 0.67 | 0.53 | 0.17 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 0.10 | 0.35 | 0.23 | 0.21 | -0.01 | -4.55% | 0.02 | 50 | 51 | 0.62 | 0.19 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | 0.04 | 0.04 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 1,500 | 2.12 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/1/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 77 | 1.35 | -0.10 | 0.07 | 0.00 | 9/16/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 0.55 | 1.20 | 0.88 | % | 0.09 | 0 | 0 | 0.57 | -0.47 | 0.17 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 12.50 | 2.50 | 3.00 | 2.75 | 2.80 | -0.25 | -8.20% | 0.22 | 2 | 5 | 0.84 | -0.81 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 4.80 | 6.10 | 5.45 | % | 0.36 | 0 | 0 | 1.65 | -0.96 | 0.04 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 17.50 | 7.30 | 8.60 | 7.95 | % | 0.45 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 20.00 | 9.70 | 11.10 | 10.40 | % | 0.52 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |