Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $13.69 as of 10/1/2026 1:51:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 13.50 | 11.05 | 12.06 | 0.00 | 0.00% | 4.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:11 PM EST |
| 5.00 | 6.00 | 10.90 | 8.45 | % | 1.69 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 7.50 | 5.30 | 7.00 | 6.15 | % | 0.82 | 0 | 0 | 2.32 | 0.99 | 0.01 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 10.00 | 3.20 | 4.70 | 3.95 | 3.80 | % | 0.40 | 1 | 0 | 1.64 | 0.90 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST | |
| 12.50 | 0.85 | 2.60 | 1.73 | % | 0.14 | 0 | 0 | 0.59 | 0.66 | 0.11 | -0.01 | 10/1/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.01 | 0.39 | 0.11 | -0.01 | 9/28/2026 | 10/1/2026 4:00:11 PM EST |
| 17.50 | 0.35 | 0.55 | 0.45 | 0.54 | -0.06 | -10.00% | 0.03 | 4 | 28 | 0.79 | 0.21 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.39 | 0.09 | 0.04 | -0.01 | 9/28/2026 | 10/1/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.56 | 0.04 | 0.02 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.72 | 0.02 | 0.01 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.59 | -0.01 | 0.01 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.35 | -0.10 | 0.05 | -0.01 | 10/1/2026 4:00:11 PM EST | |||
| 12.50 | 0.60 | 1.50 | 1.05 | 1.18 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.78 | -0.34 | 0.11 | -0.01 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 15.00 | 2.10 | 2.90 | 2.50 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 84 | 0.77 | -0.61 | 0.11 | -0.01 | 9/28/2026 | 10/1/2026 4:00:11 PM EST |
| 17.50 | 4.00 | 5.00 | 4.50 | 3.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.04 | -0.79 | 0.08 | -0.01 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 20.00 | 5.80 | 7.50 | 6.65 | % | 0.33 | 0 | 0 | 1.29 | -0.91 | 0.04 | -0.01 | 10/1/2026 4:00:11 PM EST | |||
| 22.50 | 8.20 | 10.10 | 9.15 | % | 0.41 | 0 | 0 | 1.55 | -0.96 | 0.02 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 25.00 | 10.40 | 12.60 | 11.50 | % | 0.46 | 0 | 0 | 1.72 | -0.98 | 0.01 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 30.00 | 14.50 | 18.90 | 16.70 | % | 0.56 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST |