Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.63 as of 10/1/2026 1:51:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 5.60 | 3.55 | 4.32 | 0.00 | 0.00% | 3.55 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:53 PM EST |
| 2.00 | 2.05 | 3.00 | 2.53 | 2.83 | 0.00 | 0.00% | 1.26 | 0 | 65 | 0.00 | 0.99 | 0.01 | 0.00 | 9/11/2026 | 10/1/2026 3:59:53 PM EST |
| 3.00 | 1.10 | 2.10 | 1.60 | 1.72 | 0.00 | 0.00% | 0.53 | 0 | 219 | 2.24 | 0.91 | 0.10 | 0.00 | 9/28/2026 | 10/1/2026 3:59:53 PM EST |
| 4.00 | 0.75 | 1.15 | 0.95 | 1.00 | 0.00 | 0.00% | 0.24 | 0 | 861 | 1.02 | 0.71 | 0.21 | -0.01 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.05 | -10.00% | 0.10 | 59 | 6,518 | 1.00 | 0.48 | 0.24 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 6.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 7,193 | 1.19 | 0.29 | 0.21 | -0.01 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 7.00 | 0.10 | 0.35 | 0.23 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 1,310 | 0.99 | 0.17 | 0.15 | 0.00 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,089 | 1.25 | 0.09 | 0.10 | 0.00 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,107 | 2.09 | 0.03 | 0.04 | 0.00 | 9/16/2026 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 7,087 | 3.54 | -0.01 | 0.01 | 0.00 | 8/7/2026 | 10/1/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 173 | 1.75 | -0.09 | 0.10 | 0.00 | 9/18/2026 | 10/1/2026 3:59:53 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.37 | +0.07 | +23.34% | 0.09 | 1,431 | 5,554 | 0.95 | -0.29 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.93 | +0.10 | +12.05% | 0.19 | 1,253 | 4,126 | 1.00 | -0.52 | 0.24 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 6.00 | 1.15 | 2.20 | 1.68 | 1.55 | 0.00 | 0.00% | 0.28 | 0 | 46 | 1.86 | -0.71 | 0.21 | -0.01 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 7.00 | 2.10 | 3.10 | 2.60 | 1.97 | 0.00 | 0.00% | 0.37 | 0 | 25 | 2.03 | -0.83 | 0.15 | 0.00 | 9/4/2026 | 10/1/2026 3:59:53 PM EST |
| 8.00 | 2.90 | 4.00 | 3.45 | 3.43 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.12 | -0.91 | 0.10 | 0.00 | 6/23/2026 | 10/1/2026 3:59:53 PM EST |
| 10.00 | 5.00 | 6.10 | 5.55 | 5.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.69 | -0.97 | 0.04 | 0.00 | 8/18/2026 | 10/1/2026 3:59:53 PM EST |