Options Chain for ANIXA BIOSCIENCES INC COM (ANIX) - $2.93 as of 10/2/2026 7:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 2.55 | 1.43 | 1.10 | 0.00 | 0.00% | 0.57 | 0 | 6 | 4.32 | 0.82 | 0.05 | -0.01 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.26 | 0.68 | 0.07 | -0.02 | 9/30/2026 | 10/2/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 0.00 | 0.58 | 0.08 | -0.02 | 10/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 51 | 2.60 | -0.18 | 0.05 | -0.01 | 9/25/2026 | 10/2/2026 4:00:02 PM EST |
| 5.00 | 0.50 | 4.10 | 2.30 | % | 0.46 | 0 | 0 | 6.47 | -0.32 | 0.07 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 7.50 | 2.70 | 6.70 | 4.70 | % | 0.63 | 0 | 0 | 7.45 | -0.42 | 0.08 | -0.02 | 10/2/2026 4:00:02 PM EST |