Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $22.36 as of 10/7/2026 3:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 7.60 | 10.50 | 9.05 | % | 0.65 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 15.00 | 6.60 | 8.70 | 7.65 | 6.90 | 0.00 | 0.00% | 0.51 | 0 | 20 | 1.67 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:52 PM EST |
| 16.00 | 5.60 | 7.30 | 6.45 | % | 0.40 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 17.00 | 4.80 | 6.40 | 5.60 | % | 0.33 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 18.00 | 3.80 | 5.00 | 4.40 | 9.86 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.85 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/7/2026 3:59:52 PM EST |
| 19.00 | 2.80 | 4.00 | 3.40 | 6.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.71 | 0.98 | 0.07 | 0.00 | 6/23/2026 | 10/7/2026 3:59:52 PM EST |
| 20.00 | 2.00 | 3.10 | 2.55 | % | 0.13 | 0 | 0 | 0.62 | 0.87 | 0.12 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 21.00 | 1.25 | 2.00 | 1.63 | 5.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.45 | 0.72 | 0.15 | -0.01 | 6/25/2026 | 10/7/2026 3:59:52 PM EST |
| 22.00 | 0.80 | 1.10 | 0.95 | 1.05 | +0.05 | +5.00% | 0.04 | 12 | 1,691 | 0.28 | 0.55 | 0.18 | -0.01 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 23.00 | 0.25 | 0.80 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.28 | 0.38 | 0.17 | -0.01 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 24.00 | 0.10 | 0.50 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 42 | 0.29 | 0.23 | 0.13 | -0.01 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.56 | 0.13 | 0.09 | 0.00 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.65 | 0.06 | 0.06 | 0.00 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.72 | 0.03 | 0.03 | 0.00 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.79 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 10/7/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/7/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/7/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/7/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/7/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/7/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 10/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.68 | -0.02 | 0.07 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1,541 | 0.55 | -0.13 | 0.12 | 0.00 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 21.00 | 0.30 | 0.65 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 32 | 56 | 0.31 | -0.28 | 0.15 | -0.01 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 22.00 | 0.50 | 1.60 | 1.05 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.37 | -0.45 | 0.18 | -0.01 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 23.00 | 0.95 | 1.70 | 1.33 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.26 | -0.62 | 0.17 | -0.01 | 9/21/2026 | 10/7/2026 3:59:52 PM EST |
| 24.00 | 1.55 | 2.50 | 2.03 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 120 | 0.43 | -0.77 | 0.13 | -0.01 | 8/19/2026 | 10/7/2026 3:59:52 PM EST |
| 25.00 | 2.20 | 3.80 | 3.00 | 2.66 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.64 | -0.87 | 0.09 | 0.00 | 9/18/2026 | 10/7/2026 3:59:52 PM EST |
| 26.00 | 3.60 | 4.30 | 3.95 | % | 0.15 | 0 | 0 | 0.53 | -0.94 | 0.06 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 27.00 | 4.20 | 5.80 | 5.00 | % | 0.19 | 0 | 0 | 0.81 | -0.97 | 0.03 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 28.00 | 5.00 | 6.90 | 5.95 | % | 0.21 | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 29.00 | 5.80 | 8.10 | 6.95 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.01 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 30.00 | 6.50 | 10.00 | 8.25 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 31.00 | 8.00 | 9.90 | 8.95 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 32.00 | 8.50 | 11.90 | 10.20 | % | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 33.00 | 8.80 | 12.90 | 10.85 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 34.00 | 9.80 | 13.80 | 11.80 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 35.00 | 11.40 | 14.10 | 12.75 | % | 0.36 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST |