Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $18.21 as of 10/1/2026 4:45:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.10 | 16.35 | % | 6.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 5.00 | 12.40 | 15.60 | 14.00 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 7.50 | 9.90 | 13.10 | 11.50 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 10.00 | 7.40 | 10.70 | 9.05 | % | 0.91 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 12.50 | 5.30 | 7.60 | 6.45 | % | 0.52 | 0 | 0 | 1.68 | 0.99 | 0.01 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 15.00 | 3.40 | 4.00 | 3.70 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.60 | 0.91 | 0.05 | -0.01 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 17.50 | 1.40 | 2.20 | 1.80 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.45 | 0.67 | 0.12 | -0.01 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 20.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.20 | +40.00% | 0.03 | 20 | 45 | 0.45 | 0.34 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.42 | 0.12 | 0.08 | -0.01 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.63 | 0.03 | 0.03 | 0.00 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.01 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 15.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.09 | 0.05 | -0.01 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 17.50 | 0.60 | 0.75 | 0.68 | 0.63 | -0.07 | -10.00% | 0.04 | 7 | 25 | 0.42 | -0.33 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 20.00 | 1.80 | 2.10 | 1.95 | 2.11 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.37 | -0.66 | 0.13 | -0.01 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 22.50 | 3.70 | 5.10 | 4.40 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.94 | -0.88 | 0.08 | -0.01 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 25.00 | 5.80 | 7.50 | 6.65 | 7.00 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.11 | -0.97 | 0.03 | 0.00 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 27.50 | 8.10 | 10.00 | 9.05 | % | 0.33 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 30.00 | 10.60 | 12.60 | 11.60 | % | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST |