Options Chain for AMERESCO INC CL A (AMRC) - $21.12 as of 10/1/2026 7:38:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 9.10 | 8.35 | % | 0.67 | 0 | 0 | 1.41 | 0.97 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 15.00 | 5.60 | 6.90 | 6.25 | % | 0.42 | 0 | 0 | 1.19 | 0.89 | 0.03 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 17.50 | 4.20 | 5.00 | 4.60 | 4.60 | -2.67 | -36.73% | 0.26 | 1 | 7 | 0.92 | 0.76 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 2.55 | 3.50 | 3.03 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.86 | 0.61 | 0.06 | -0.02 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 22.50 | 1.55 | 2.50 | 2.03 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.87 | 0.46 | 0.06 | -0.02 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 0.85 | 1.60 | 1.23 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 92 | 0.84 | 0.33 | 0.06 | -0.02 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 30.00 | 0.35 | 1.35 | 0.85 | 0.48 | -0.06 | -11.12% | 0.03 | 1 | 104 | 0.83 | 0.15 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 0.60 | 0.33 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.91 | 0.06 | 0.02 | -0.01 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.41 | -0.03 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 15.00 | 0.10 | 0.85 | 0.48 | % | 0.03 | 0 | 0 | 0.84 | -0.11 | 0.03 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 17.50 | 0.70 | 1.50 | 1.10 | % | 0.06 | 0 | 0 | 0.85 | -0.24 | 0.05 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 20.00 | 1.65 | 2.35 | 2.00 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.80 | -0.39 | 0.06 | -0.02 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 22.50 | 3.10 | 4.30 | 3.70 | 2.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.88 | -0.54 | 0.06 | -0.02 | 9/21/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 4.90 | 6.10 | 5.50 | 3.65 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.89 | -0.67 | 0.06 | -0.02 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 30.00 | 9.00 | 10.50 | 9.75 | 8.75 | 0.00 | 0.00% | 0.33 | 0 | 29 | 1.26 | -0.85 | 0.04 | -0.01 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 13.60 | 15.20 | 14.40 | % | 0.41 | 0 | 0 | 1.41 | -0.94 | 0.02 | -0.01 | 10/1/2026 3:59:54 PM EST |