Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $2.74 as of 10/13/2026 7:47:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 2.35 | 1.68 | % | 1.68 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 1.50 | 0.90 | 1.60 | 1.25 | % | 0.83 | 0 | 0 | 3.49 | 0.98 | 0.05 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 2.00 | 0.45 | 1.20 | 0.83 | % | 0.41 | 0 | 0 | 2.71 | 0.89 | 0.23 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 2.50 | 0.15 | 0.80 | 0.48 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 288 | 2.05 | 0.70 | 0.43 | -0.01 | 9/15/2026 | 10/13/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.44 | 0.47 | 0.49 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 2.84 | 0.28 | 0.41 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.14 | 0.15 | 0.29 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 6 | 378 | 1.53 | 0.04 | 0.10 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 784 | 2.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 7.01 | -0.02 | 0.05 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 5.84 | -0.11 | 0.23 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 2.50 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.94 | -0.30 | 0.43 | -0.01 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 3.00 | 0.15 | 1.30 | 0.73 | % | 0.24 | 0 | 0 | 3.48 | -0.53 | 0.49 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 3.50 | 0.55 | 1.50 | 1.03 | % | 0.29 | 0 | 0 | 2.96 | -0.72 | 0.41 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 4.00 | 1.00 | 1.90 | 1.45 | % | 0.36 | 0 | 0 | 3.01 | -0.85 | 0.29 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 5.00 | 2.00 | 2.95 | 2.48 | 2.07 | 0.00 | 0.00% | 0.50 | 0 | 80 | 3.69 | -0.96 | 0.10 | 0.00 | 10/6/2026 | 10/13/2026 4:00:02 PM EST |
| 7.50 | 4.20 | 5.80 | 5.00 | 4.00 | 0.00 | 0.00% | 0.67 | 0 | 7 | 5.64 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:02 PM EST |
| 10.00 | 6.70 | 8.20 | 7.45 | % | 0.74 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 12.50 | 9.20 | 11.90 | 10.55 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |