Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $28.08 as of 10/2/2026 7:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 23.80 | 27.10 | 25.45 | % | 8.48 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 5.00 | 21.80 | 25.50 | 23.65 | % | 4.73 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 6.00 | 20.80 | 24.50 | 22.65 | % | 3.77 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 7.00 | 19.50 | 23.50 | 21.50 | % | 3.07 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 8.00 | 18.60 | 22.20 | 20.40 | % | 2.55 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 9.00 | 17.80 | 21.10 | 19.45 | % | 2.16 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 10.00 | 16.80 | 20.10 | 18.45 | 27.10 | 0.00 | 0.00% | 1.84 | 0 | 6 | 3.33 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/2/2026 4:00:02 PM EST |
| 11.00 | 15.80 | 19.10 | 17.45 | % | 1.59 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 12.00 | 14.80 | 18.50 | 16.65 | 5.80 | 0.00 | 0.00% | 1.39 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/2/2026 4:00:02 PM EST |
| 13.00 | 13.60 | 17.10 | 15.35 | % | 1.18 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 14.00 | 12.80 | 16.50 | 14.65 | % | 1.05 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 15.00 | 11.60 | 15.50 | 13.55 | 6.20 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/2/2026 4:00:02 PM EST |
| 16.00 | 10.70 | 14.30 | 12.50 | % | 0.78 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 17.00 | 9.90 | 13.30 | 11.60 | 18.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 10/2/2026 4:00:02 PM EST |
| 18.00 | 8.90 | 12.10 | 10.50 | 6.20 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.73 | 0.98 | 0.01 | -0.01 | 6/26/2026 | 10/2/2026 4:00:02 PM EST |
| 19.00 | 7.80 | 11.20 | 9.50 | 5.80 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.63 | 0.97 | 0.01 | -0.01 | 6/26/2026 | 10/2/2026 4:00:02 PM EST |
| 20.00 | 6.70 | 9.90 | 8.30 | 20.38 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.37 | 0.95 | 0.02 | -0.01 | 8/21/2026 | 10/2/2026 4:00:02 PM EST |
| 21.00 | 6.10 | 9.30 | 7.70 | 9.52 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.38 | 0.92 | 0.02 | -0.02 | 8/7/2026 | 10/2/2026 4:00:02 PM EST |
| 22.00 | 5.00 | 8.00 | 6.50 | 11.31 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.15 | 0.89 | 0.03 | -0.02 | 8/18/2026 | 10/2/2026 4:00:02 PM EST |
| 25.00 | 2.70 | 6.20 | 4.45 | 5.91 | 0.00 | 0.00% | 0.18 | 0 | 378 | 1.14 | 0.75 | 0.05 | -0.03 | 9/25/2026 | 10/2/2026 4:00:02 PM EST |
| 26.00 | 2.05 | 5.50 | 3.78 | % | 0.15 | 0 | 0 | 1.09 | 0.69 | 0.06 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 27.00 | 2.25 | 4.90 | 3.58 | % | 0.13 | 0 | 0 | 0.71 | 0.63 | 0.06 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 28.00 | 1.80 | 3.50 | 2.65 | % | 0.09 | 0 | 0 | 0.60 | 0.57 | 0.06 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 29.00 | 1.55 | 3.20 | 2.38 | % | 0.08 | 0 | 0 | 0.65 | 0.51 | 0.07 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 30.00 | 1.25 | 2.60 | 1.93 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 882 | 0.63 | 0.45 | 0.07 | -0.03 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 31.00 | 0.95 | 2.40 | 1.68 | 1.54 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.65 | 0.39 | 0.06 | -0.03 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 32.00 | 0.65 | 2.15 | 1.40 | % | 0.04 | 0 | 0 | 0.64 | 0.33 | 0.06 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 33.00 | 0.45 | 1.75 | 1.10 | 3.23 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | 0.28 | 0.06 | -0.02 | 9/18/2026 | 10/2/2026 4:00:02 PM EST |
| 34.00 | 0.20 | 1.55 | 0.88 | 1.03 | -1.54 | -59.93% | 0.03 | 30 | 69 | 0.60 | 0.23 | 0.05 | -0.02 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 35.00 | 0.10 | 1.40 | 0.75 | 0.45 | -0.79 | -63.71% | 0.02 | 1 | 107 | 0.60 | 0.19 | 0.05 | -0.02 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.74 | 0.16 | 0.04 | -0.02 | 9/30/2026 | 10/2/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.88 | 0.13 | 0.04 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 38.00 | 0.00 | 1.25 | 0.63 | 3.04 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.95 | 0.11 | 0.03 | -0.01 | 9/2/2026 | 10/2/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.09 | 0.03 | -0.01 | 8/28/2026 | 10/2/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.19 | 0.07 | 0.02 | -0.01 | 9/23/2026 | 10/2/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 2.30 | 1.15 | 3.87 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.39 | 0.06 | 0.02 | -0.01 | 8/19/2026 | 10/2/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.02 | 0.04 | 0.02 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.05 | 0.03 | 0.01 | -0.01 | 9/23/2026 | 10/2/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.09 | 0.03 | 0.01 | 0.00 | 9/24/2026 | 10/2/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 315 | 1.52 | 0.02 | 0.01 | 0.00 | 9/11/2026 | 10/2/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.02 | 0.01 | 0.00 | 8/19/2026 | 10/2/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.01 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.01 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.56 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.71 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/2/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 5.89 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/2/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 4.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/2/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/2/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/2/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/2/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 2.15 | 1.08 | 0.91 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/2/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/2/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.15 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 10/2/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.99 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 10/2/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.86 | -0.02 | 0.01 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 2.20 | 1.10 | 5.89 | 0.00 | 0.00% | 0.06 | 0 | 100 | 1.71 | -0.03 | 0.01 | -0.01 | 8/17/2026 | 10/2/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.61 | -0.05 | 0.02 | -0.01 | 9/21/2026 | 10/2/2026 4:00:02 PM EST |
| 21.00 | 0.05 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.61 | -0.08 | 0.02 | -0.02 | 9/28/2026 | 10/2/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 0.93 | -0.11 | 0.03 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 25.00 | 0.60 | 1.75 | 1.18 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 318 | 0.64 | -0.25 | 0.05 | -0.03 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 26.00 | 0.80 | 2.30 | 1.55 | % | 0.06 | 0 | 0 | 0.65 | -0.31 | 0.06 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 27.00 | 1.10 | 2.60 | 1.85 | % | 0.07 | 0 | 0 | 0.62 | -0.37 | 0.06 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 28.00 | 1.55 | 3.10 | 2.33 | 2.11 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.61 | -0.43 | 0.06 | -0.03 | 9/28/2026 | 10/2/2026 4:00:02 PM EST |
| 29.00 | 2.10 | 3.80 | 2.95 | % | 0.10 | 0 | 0 | 0.63 | -0.49 | 0.07 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 30.00 | 2.80 | 4.60 | 3.70 | 3.63 | 0.00 | 0.00% | 0.12 | 0 | 432 | 0.66 | -0.56 | 0.07 | -0.03 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 31.00 | 3.40 | 5.00 | 4.20 | % | 0.14 | 0 | 0 | 0.60 | -0.61 | 0.06 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 32.00 | 4.10 | 6.00 | 5.05 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.90 | -0.67 | 0.06 | -0.03 | 9/30/2026 | 10/2/2026 4:00:02 PM EST |
| 33.00 | 4.70 | 6.60 | 5.65 | % | 0.17 | 0 | 0 | 0.87 | -0.72 | 0.06 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 34.00 | 5.50 | 8.20 | 6.85 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.10 | -0.77 | 0.05 | -0.02 | 9/22/2026 | 10/2/2026 4:00:02 PM EST |
| 35.00 | 6.40 | 9.00 | 7.70 | 7.74 | 0.00 | 0.00% | 0.22 | 0 | 391 | 1.11 | -0.81 | 0.05 | -0.02 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 36.00 | 7.30 | 9.80 | 8.55 | % | 0.24 | 0 | 0 | 1.12 | -0.84 | 0.04 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 37.00 | 8.10 | 10.80 | 9.45 | % | 0.26 | 0 | 0 | 1.17 | -0.87 | 0.04 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 38.00 | 8.90 | 11.70 | 10.30 | 4.84 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.20 | -0.89 | 0.03 | -0.01 | 8/19/2026 | 10/2/2026 4:00:02 PM EST |
| 39.00 | 9.90 | 12.40 | 11.15 | 4.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.16 | -0.91 | 0.03 | -0.01 | 8/20/2026 | 10/2/2026 4:00:02 PM EST |
| 40.00 | 10.50 | 12.90 | 11.70 | 8.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.05 | -0.93 | 0.02 | -0.01 | 9/10/2026 | 10/2/2026 4:00:02 PM EST |
| 41.00 | 11.50 | 15.10 | 13.30 | 6.45 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.46 | -0.94 | 0.02 | -0.01 | 8/20/2026 | 10/2/2026 4:00:02 PM EST |
| 42.00 | 12.40 | 16.00 | 14.20 | % | 0.34 | 0 | 0 | 1.48 | -0.96 | 0.02 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 43.00 | 13.40 | 17.10 | 15.25 | % | 0.35 | 0 | 0 | 1.55 | -0.97 | 0.01 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 44.00 | 14.40 | 18.20 | 16.30 | % | 0.37 | 0 | 0 | 1.62 | -0.97 | 0.01 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 45.00 | 15.10 | 19.20 | 17.15 | % | 0.38 | 0 | 0 | 1.67 | -0.98 | 0.01 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 46.00 | 16.10 | 20.10 | 18.10 | % | 0.39 | 0 | 0 | 1.68 | -0.98 | 0.01 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 47.00 | 17.10 | 21.10 | 19.10 | % | 0.41 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 48.00 | 18.10 | 22.10 | 20.10 | % | 0.42 | 0 | 0 | 1.76 | -0.99 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 49.00 | 19.10 | 23.10 | 21.10 | % | 0.43 | 0 | 0 | 1.79 | -0.99 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 50.00 | 20.10 | 24.10 | 22.10 | % | 0.44 | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 55.00 | 25.10 | 29.10 | 27.10 | % | 0.49 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 60.00 | 30.10 | 34.10 | 32.10 | % | 0.54 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST |