Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $53.22 as of 10/2/2026 7:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.60 | 33.00 | 31.30 | % | 1.25 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 30.00 | 24.60 | 27.20 | 25.90 | % | 0.86 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.01 | 10/2/2026 4:00:07 PM EST | |||
| 35.00 | 19.80 | 22.60 | 21.20 | % | 0.61 | 0 | 0 | 1.22 | 0.96 | 0.01 | -0.01 | 10/2/2026 4:00:07 PM EST | |||
| 38.00 | 17.10 | 19.90 | 18.50 | % | 0.49 | 0 | 0 | 1.13 | 0.93 | 0.01 | -0.02 | 10/2/2026 4:00:07 PM EST | |||
| 39.00 | 16.20 | 19.60 | 17.90 | % | 0.46 | 0 | 0 | 1.23 | 0.92 | 0.01 | -0.03 | 10/2/2026 4:00:07 PM EST | |||
| 40.00 | 15.80 | 19.00 | 17.40 | % | 0.43 | 0 | 0 | 1.27 | 0.90 | 0.01 | -0.03 | 10/2/2026 4:00:07 PM EST | |||
| 41.00 | 14.80 | 17.50 | 16.15 | 9.73 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.15 | 0.89 | 0.01 | -0.03 | 9/17/2026 | 10/2/2026 4:00:07 PM EST |
| 42.00 | 13.60 | 16.20 | 14.90 | % | 0.35 | 0 | 0 | 0.98 | 0.88 | 0.01 | -0.03 | 10/2/2026 4:00:07 PM EST | |||
| 43.00 | 13.20 | 15.30 | 14.25 | % | 0.33 | 0 | 0 | 0.64 | 0.86 | 0.01 | -0.03 | 10/2/2026 4:00:07 PM EST | |||
| 44.00 | 12.00 | 14.50 | 13.25 | % | 0.30 | 0 | 0 | 0.93 | 0.84 | 0.02 | -0.04 | 10/2/2026 4:00:07 PM EST | |||
| 45.00 | 12.00 | 13.80 | 12.90 | 11.10 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.76 | 0.82 | 0.02 | -0.04 | 9/22/2026 | 10/2/2026 4:00:07 PM EST |
| 46.00 | 10.40 | 13.00 | 11.70 | 12.30 | +4.80 | +64.00% | 0.25 | 2 | 7 | 0.64 | 0.80 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 47.00 | 9.80 | 13.30 | 11.55 | 9.10 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.76 | 0.78 | 0.02 | -0.05 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 48.00 | 9.10 | 11.50 | 10.30 | 6.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.68 | 0.76 | 0.02 | -0.05 | 9/17/2026 | 10/2/2026 4:00:07 PM EST |
| 49.00 | 8.50 | 10.90 | 9.70 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.70 | 0.74 | 0.02 | -0.05 | 9/29/2026 | 10/2/2026 4:00:07 PM EST |
| 50.00 | 8.50 | 10.20 | 9.35 | 9.50 | +2.20 | +30.14% | 0.19 | 9 | 616 | 0.74 | 0.71 | 0.02 | -0.05 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 55.00 | 6.30 | 7.00 | 6.65 | 6.70 | +1.70 | +34.00% | 0.12 | 199 | 410 | 0.75 | 0.58 | 0.03 | -0.06 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 60.00 | 4.10 | 5.00 | 4.55 | 4.80 | +1.50 | +45.46% | 0.08 | 113 | 363 | 0.74 | 0.46 | 0.03 | -0.06 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 65.00 | 2.65 | 3.40 | 3.03 | 3.15 | +0.95 | +43.19% | 0.05 | 10 | 87 | 0.74 | 0.35 | 0.02 | -0.06 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 70.00 | 1.65 | 2.45 | 2.05 | 2.10 | +0.65 | +44.83% | 0.03 | 48 | 298 | 0.75 | 0.26 | 0.02 | -0.05 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 75.00 | 1.05 | 1.95 | 1.50 | 1.50 | +0.48 | +47.06% | 0.02 | 23 | 73 | 0.77 | 0.19 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 30.00 | 0.05 | 0.60 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.98 | -0.02 | 0.00 | -0.01 | 9/25/2026 | 10/2/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.88 | -0.04 | 0.01 | -0.01 | 9/30/2026 | 10/2/2026 4:00:07 PM EST |
| 38.00 | 0.20 | 0.75 | 0.48 | 0.56 | -0.15 | -21.13% | 0.01 | 16 | 22 | 0.75 | -0.07 | 0.01 | -0.02 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 39.00 | 0.10 | 1.30 | 0.70 | % | 0.02 | 0 | 0 | 0.75 | -0.08 | 0.01 | -0.03 | 10/2/2026 4:00:07 PM EST | |||
| 40.00 | 0.50 | 0.80 | 0.65 | 0.72 | -0.29 | -28.72% | 0.02 | 6 | 413 | 0.74 | -0.10 | 0.01 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 41.00 | 0.60 | 1.20 | 0.90 | 0.80 | -0.50 | -38.47% | 0.02 | 2 | 102 | 0.77 | -0.11 | 0.01 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 42.00 | 0.90 | 1.35 | 1.13 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.78 | -0.12 | 0.01 | -0.03 | 9/30/2026 | 10/2/2026 4:00:07 PM EST |
| 43.00 | 0.90 | 1.60 | 1.25 | 1.30 | -0.38 | -22.62% | 0.03 | 1 | 6 | 0.76 | -0.14 | 0.01 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 44.00 | 1.10 | 1.70 | 1.40 | 1.40 | -0.60 | -30.00% | 0.03 | 47 | 47 | 0.75 | -0.16 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 45.00 | 1.45 | 1.80 | 1.63 | 1.63 | -0.57 | -25.91% | 0.04 | 118 | 194 | 0.75 | -0.18 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 46.00 | 1.50 | 2.35 | 1.93 | 2.64 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.76 | -0.20 | 0.02 | -0.04 | 9/30/2026 | 10/2/2026 4:00:07 PM EST |
| 47.00 | 1.95 | 2.60 | 2.28 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.77 | -0.22 | 0.02 | -0.05 | 9/30/2026 | 10/2/2026 4:00:07 PM EST |
| 48.00 | 2.00 | 2.90 | 2.45 | 2.55 | -0.65 | -20.32% | 0.05 | 6 | 125 | 0.74 | -0.24 | 0.02 | -0.05 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 49.00 | 2.45 | 3.50 | 2.98 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.77 | -0.26 | 0.02 | -0.05 | 9/30/2026 | 10/2/2026 4:00:07 PM EST |
| 50.00 | 2.70 | 3.50 | 3.10 | 2.96 | -1.04 | -26.00% | 0.06 | 69 | 156 | 0.73 | -0.29 | 0.02 | -0.05 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 55.00 | 5.10 | 5.70 | 5.40 | 5.30 | -1.30 | -19.70% | 0.10 | 22 | 83 | 0.74 | -0.42 | 0.03 | -0.06 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 60.00 | 6.90 | 9.20 | 8.05 | 8.60 | -1.56 | -15.36% | 0.13 | 9 | 4 | 0.71 | -0.54 | 0.03 | -0.06 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 65.00 | 11.20 | 13.10 | 12.15 | 14.33 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.78 | -0.65 | 0.02 | -0.06 | 9/28/2026 | 10/2/2026 4:00:07 PM EST |
| 70.00 | 14.70 | 17.60 | 16.15 | 18.16 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.78 | -0.74 | 0.02 | -0.05 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 75.00 | 18.80 | 21.80 | 20.30 | 21.64 | 0.00 | 0.00% | 0.27 | 0 | 54 | 1.03 | -0.81 | 0.02 | -0.04 | 9/29/2026 | 10/2/2026 4:00:07 PM EST |