Options Chain for AMGEN INC COM (AMGN) - $418.13 as of 9/29/2026 9:35:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 207.30 | 210.90 | 209.10 | % | 1.00 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 220.00 | 197.25 | 201.00 | 199.13 | % | 0.91 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 230.00 | 187.30 | 191.00 | 189.15 | % | 0.82 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 240.00 | 177.50 | 181.10 | 179.30 | % | 0.75 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 250.00 | 167.45 | 171.20 | 169.33 | % | 0.68 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 255.00 | 162.20 | 166.25 | 164.23 | 181.55 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/28/2026 3:59:58 PM EST |
| 260.00 | 157.55 | 161.25 | 159.40 | % | 0.61 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 265.00 | 152.60 | 156.30 | 154.45 | % | 0.58 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 270.00 | 147.60 | 151.50 | 149.55 | % | 0.55 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 275.00 | 142.70 | 146.40 | 144.55 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 280.00 | 137.80 | 141.45 | 139.63 | % | 0.50 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 285.00 | 132.80 | 136.50 | 134.65 | % | 0.47 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 290.00 | 127.80 | 131.60 | 129.70 | % | 0.45 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 295.00 | 122.95 | 126.65 | 124.80 | % | 0.42 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 300.00 | 118.05 | 121.75 | 119.90 | 135.70 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.60 | 0.99 | 0.00 | -0.03 | 8/20/2026 | 9/28/2026 3:59:58 PM EST |
| 305.00 | 113.10 | 116.80 | 114.95 | % | 0.38 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.03 | 9/28/2026 3:59:58 PM EST | |||
| 310.00 | 108.05 | 112.50 | 110.28 | 126.33 | 0.00 | 0.00% | 0.36 | 0 | 2,194 | 0.28 | 0.98 | 0.00 | -0.03 | 8/20/2026 | 9/28/2026 3:59:58 PM EST |
| 315.00 | 103.30 | 107.00 | 105.15 | % | 0.33 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.04 | 9/28/2026 3:59:58 PM EST | |||
| 320.00 | 98.40 | 102.15 | 100.28 | 88.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.04 | 9/22/2026 | 9/28/2026 3:59:58 PM EST |
| 325.00 | 93.55 | 97.25 | 95.40 | 62.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.38 | 0.98 | 0.00 | -0.02 | 9/10/2026 | 9/28/2026 3:59:58 PM EST |
| 330.00 | 88.70 | 92.40 | 90.55 | 55.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.48 | 0.96 | 0.00 | -0.06 | 9/14/2026 | 9/28/2026 3:59:58 PM EST |
| 335.00 | 83.60 | 87.60 | 85.60 | % | 0.26 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.07 | 9/28/2026 3:59:58 PM EST | |||
| 340.00 | 79.10 | 83.15 | 81.13 | 51.15 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.26 | 0.95 | 0.00 | -0.08 | 9/18/2026 | 9/28/2026 3:59:58 PM EST |
| 345.00 | 74.05 | 78.10 | 76.08 | 42.95 | 0.00 | 0.00% | 0.22 | 0 | 25 | 0.28 | 0.94 | 0.00 | -0.08 | 9/14/2026 | 9/28/2026 3:59:58 PM EST |
| 350.00 | 69.65 | 73.20 | 71.43 | 68.05 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.30 | 0.92 | 0.00 | -0.09 | 9/25/2026 | 9/28/2026 3:59:58 PM EST |
| 355.00 | 64.95 | 68.75 | 66.85 | 38.15 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.30 | 0.92 | 0.00 | -0.10 | 9/11/2026 | 9/28/2026 3:59:58 PM EST |
| 360.00 | 60.45 | 64.15 | 62.30 | 60.00 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.31 | 0.90 | 0.00 | -0.11 | 9/23/2026 | 9/28/2026 3:59:58 PM EST |
| 365.00 | 56.60 | 59.85 | 58.23 | 51.17 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.31 | 0.88 | 0.00 | -0.12 | 9/25/2026 | 9/28/2026 3:59:58 PM EST |
| 370.00 | 51.95 | 55.20 | 53.58 | 54.00 | 0.00 | 0.00% | 0.14 | 0 | 130 | 0.31 | 0.86 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 375.00 | 47.45 | 51.50 | 49.48 | 22.91 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.30 | 0.84 | 0.00 | -0.14 | 9/18/2026 | 9/28/2026 3:59:58 PM EST |
| 380.00 | 43.50 | 46.70 | 45.10 | 36.25 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.30 | 0.81 | 0.01 | -0.15 | 9/24/2026 | 9/28/2026 3:59:58 PM EST |
| 385.00 | 39.70 | 42.65 | 41.18 | 43.00 | +1.00 | +2.39% | 0.11 | 1 | 218 | 0.30 | 0.79 | 0.01 | -0.16 | 9/29/2026 | 9/28/2026 3:59:58 PM EST |
| 390.00 | 35.70 | 38.95 | 37.33 | 37.25 | 0.00 | 0.00% | 0.10 | 0 | 138 | 0.30 | 0.75 | 0.01 | -0.17 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 395.00 | 32.25 | 35.05 | 33.65 | 26.67 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.30 | 0.72 | 0.01 | -0.17 | 9/24/2026 | 9/28/2026 3:59:58 PM EST |
| 400.00 | 28.90 | 31.55 | 30.23 | 28.50 | -2.01 | -6.59% | 0.08 | 3 | 1,088 | 0.29 | 0.69 | 0.01 | -0.18 | 9/29/2026 | 9/28/2026 3:59:58 PM EST |
| 405.00 | 25.15 | 28.25 | 26.70 | 26.91 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.29 | 0.65 | 0.01 | -0.19 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 410.00 | 22.60 | 25.80 | 24.20 | 21.70 | 0.00 | 0.00% | 0.06 | 0 | 226 | 0.29 | 0.61 | 0.01 | -0.19 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 415.00 | 20.00 | 22.40 | 21.20 | 20.68 | -1.27 | -5.79% | 0.05 | 11 | 167 | 0.29 | 0.57 | 0.01 | -0.19 | 9/29/2026 | 9/28/2026 3:59:58 PM EST |
| 420.00 | 17.05 | 20.60 | 18.83 | 19.37 | +0.47 | +2.49% | 0.04 | 3 | 349 | 0.29 | 0.52 | 0.01 | -0.19 | 9/29/2026 | 9/28/2026 3:59:58 PM EST |
| 425.00 | 14.95 | 17.70 | 16.33 | 15.50 | -0.35 | -2.21% | 0.04 | 1 | 77 | 0.29 | 0.48 | 0.01 | -0.19 | 9/29/2026 | 9/28/2026 3:59:58 PM EST |
| 430.00 | 13.25 | 15.00 | 14.13 | 13.96 | -0.24 | -1.69% | 0.03 | 1 | 515 | 0.28 | 0.44 | 0.01 | -0.18 | 9/29/2026 | 9/28/2026 3:59:58 PM EST |
| 435.00 | 11.10 | 14.30 | 12.70 | 12.11 | 0.00 | 0.00% | 0.03 | 0 | 258 | 0.29 | 0.40 | 0.01 | -0.18 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 440.00 | 9.35 | 12.35 | 10.85 | 10.97 | +0.97 | +9.70% | 0.02 | 1 | 416 | 0.30 | 0.36 | 0.01 | -0.17 | 9/29/2026 | 9/28/2026 3:59:58 PM EST |
| 445.00 | 7.50 | 10.75 | 9.13 | 8.45 | 0.00 | 0.00% | 0.02 | 0 | 186 | 0.29 | 0.32 | 0.01 | -0.16 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 450.00 | 6.85 | 9.40 | 8.13 | 7.75 | 0.00 | 0.00% | 0.02 | 0 | 742 | 0.30 | 0.28 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 455.00 | 5.00 | 8.05 | 6.53 | 6.55 | 0.00 | 0.00% | 0.01 | 0 | 457 | 0.29 | 0.25 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 460.00 | 4.25 | 7.10 | 5.68 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.30 | 0.22 | 0.01 | -0.13 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 465.00 | 3.40 | 6.20 | 4.80 | 4.52 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.28 | 0.19 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 470.00 | 2.72 | 5.50 | 4.11 | 3.99 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.29 | 0.16 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 475.00 | 2.18 | 4.60 | 3.39 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.31 | 0.14 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 480.00 | 2.00 | 3.95 | 2.98 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.27 | 0.12 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 485.00 | 1.45 | 3.70 | 2.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.27 | 0.10 | 0.00 | -0.07 | 9/17/2026 | 9/28/2026 3:59:58 PM EST |
| 490.00 | 1.14 | 2.20 | 1.67 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.30 | 0.08 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 495.00 | 0.92 | 2.85 | 1.89 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.28 | 0.07 | 0.00 | -0.06 | 9/18/2026 | 9/28/2026 3:59:58 PM EST |
| 500.00 | 0.74 | 2.35 | 1.55 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.30 | 0.06 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 505.00 | 0.58 | 2.08 | 1.33 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.31 | 0.05 | 0.00 | -0.04 | 9/23/2026 | 9/28/2026 3:59:58 PM EST |
| 510.00 | 0.47 | 1.99 | 1.23 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | 0.04 | 0.00 | -0.04 | 9/8/2026 | 9/28/2026 3:59:58 PM EST |
| 515.00 | 0.37 | 1.67 | 1.02 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.31 | 0.03 | 0.00 | -0.03 | 9/4/2026 | 9/28/2026 3:59:58 PM EST |
| 520.00 | 0.29 | 1.51 | 0.90 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.30 | 0.03 | 0.00 | -0.03 | 9/9/2026 | 9/28/2026 3:59:58 PM EST |
| 525.00 | 0.23 | 1.37 | 0.80 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.02 | 0.00 | -0.02 | 9/24/2026 | 9/28/2026 3:59:58 PM EST |
| 530.00 | 0.17 | 1.25 | 0.71 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.28 | 0.02 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 535.00 | 0.13 | 1.14 | 0.64 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.38 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/28/2026 3:59:58 PM EST |
| 540.00 | 0.09 | 1.04 | 0.57 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/28/2026 3:59:58 PM EST |
| 545.00 | 0.07 | 0.96 | 0.52 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 550.00 | 0.04 | 0.88 | 0.46 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 555.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 9/28/2026 3:59:58 PM EST | |||
| 560.00 | 0.00 | 0.81 | 0.41 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 3:59:58 PM EST |
| 565.00 | 0.00 | 0.77 | 0.39 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 3:59:58 PM EST |
| 570.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 575.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 580.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 585.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 590.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.64 | 0.32 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.85 | 0.43 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/28/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 0.68 | 0.34 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 1.31 | 0.66 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/28/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.52 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:58 PM EST |
| 270.00 | 0.02 | 0.55 | 0.29 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.57 | 0.29 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.80 | 0.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 0.63 | 0.32 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.66 | 0.33 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 0.71 | 0.36 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.48 | -0.01 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.36 | -0.02 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 310.00 | 0.02 | 0.87 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.38 | -0.02 | 0.00 | -0.03 | 9/25/2026 | 9/28/2026 3:59:58 PM EST |
| 315.00 | 0.21 | 0.98 | 0.60 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | -0.02 | 0.00 | -0.04 | 9/22/2026 | 9/28/2026 3:59:58 PM EST |
| 320.00 | 0.13 | 1.11 | 0.62 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.36 | -0.02 | 0.00 | -0.04 | 9/25/2026 | 9/28/2026 3:59:58 PM EST |
| 325.00 | 0.18 | 1.26 | 0.72 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | -0.02 | 0.00 | -0.02 | 9/15/2026 | 9/28/2026 3:59:58 PM EST |
| 330.00 | 0.26 | 1.44 | 0.85 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.36 | -0.04 | 0.00 | -0.06 | 9/25/2026 | 9/28/2026 3:59:58 PM EST |
| 335.00 | 0.36 | 1.65 | 1.01 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.36 | -0.04 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 340.00 | 0.50 | 1.90 | 1.20 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.34 | -0.05 | 0.00 | -0.08 | 9/25/2026 | 9/28/2026 3:59:58 PM EST |
| 345.00 | 1.15 | 2.20 | 1.68 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.35 | -0.06 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 350.00 | 0.88 | 2.58 | 1.73 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 3,050 | 0.33 | -0.08 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 355.00 | 1.82 | 3.00 | 2.41 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.35 | -0.09 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 360.00 | 1.66 | 3.55 | 2.61 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 1,146 | 0.33 | -0.10 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 365.00 | 2.20 | 4.15 | 3.18 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.32 | -0.12 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 370.00 | 3.00 | 4.90 | 3.95 | 3.50 | -0.30 | -7.90% | 0.01 | 1 | 146 | 0.33 | -0.14 | 0.00 | -0.13 | 9/29/2026 | 9/28/2026 3:59:58 PM EST |
| 375.00 | 3.15 | 5.75 | 4.45 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.31 | -0.16 | 0.00 | -0.14 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 380.00 | 3.95 | 6.80 | 5.38 | 5.76 | 0.00 | 0.00% | 0.01 | 0 | 702 | 0.31 | -0.19 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 385.00 | 4.80 | 7.95 | 6.38 | 6.48 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.33 | -0.21 | 0.01 | -0.16 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 390.00 | 6.05 | 9.30 | 7.68 | 8.15 | +0.45 | +5.85% | 0.02 | 2 | 91 | 0.32 | -0.25 | 0.01 | -0.17 | 9/29/2026 | 9/28/2026 3:59:58 PM EST |
| 395.00 | 7.50 | 10.45 | 8.98 | 9.31 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.31 | -0.28 | 0.01 | -0.17 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 400.00 | 9.05 | 11.55 | 10.30 | 10.66 | +0.05 | +0.48% | 0.03 | 6 | 201 | 0.31 | -0.31 | 0.01 | -0.18 | 9/29/2026 | 9/28/2026 3:59:58 PM EST |
| 405.00 | 10.60 | 13.80 | 12.20 | 12.68 | 0.00 | 0.00% | 0.03 | 0 | 220 | 0.31 | -0.35 | 0.01 | -0.19 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 410.00 | 12.70 | 15.65 | 14.18 | 14.43 | 0.00 | 0.00% | 0.03 | 0 | 1,088 | 0.31 | -0.39 | 0.01 | -0.19 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 415.00 | 15.00 | 18.35 | 16.68 | 16.89 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.30 | -0.43 | 0.01 | -0.19 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 420.00 | 17.50 | 20.75 | 19.13 | 25.51 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.31 | -0.48 | 0.01 | -0.19 | 9/24/2026 | 9/28/2026 3:59:58 PM EST |
| 425.00 | 20.00 | 23.80 | 21.90 | 22.59 | -24.26 | -51.79% | 0.05 | 10 | 43 | 0.30 | -0.52 | 0.01 | -0.19 | 9/29/2026 | 9/28/2026 3:59:58 PM EST |
| 430.00 | 23.15 | 26.70 | 24.93 | 26.64 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.30 | -0.56 | 0.01 | -0.18 | 9/28/2026 | 9/28/2026 3:59:58 PM EST |
| 435.00 | 26.10 | 29.50 | 27.80 | 23.57 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.31 | -0.60 | 0.01 | -0.18 | 9/4/2026 | 9/28/2026 3:59:58 PM EST |
| 440.00 | 29.50 | 32.80 | 31.15 | 39.23 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.30 | -0.64 | 0.01 | -0.17 | 9/22/2026 | 9/28/2026 3:59:58 PM EST |
| 445.00 | 33.85 | 37.15 | 35.50 | 27.25 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.30 | -0.68 | 0.01 | -0.16 | 9/3/2026 | 9/28/2026 3:59:58 PM EST |
| 450.00 | 36.85 | 40.50 | 38.68 | 31.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.31 | -0.72 | 0.01 | -0.15 | 8/27/2026 | 9/28/2026 3:59:58 PM EST |
| 455.00 | 40.75 | 44.85 | 42.80 | % | 0.09 | 0 | 0 | 0.31 | -0.75 | 0.01 | -0.14 | 9/28/2026 3:59:58 PM EST | |||
| 460.00 | 44.65 | 49.30 | 46.98 | % | 0.10 | 0 | 0 | 0.31 | -0.78 | 0.01 | -0.13 | 9/28/2026 3:59:58 PM EST | |||
| 465.00 | 49.00 | 53.45 | 51.23 | 45.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.31 | -0.81 | 0.01 | -0.12 | 8/20/2026 | 9/28/2026 3:59:58 PM EST |
| 470.00 | 53.05 | 57.70 | 55.38 | 71.85 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.30 | -0.84 | 0.01 | -0.10 | 9/8/2026 | 9/28/2026 3:59:58 PM EST |
| 475.00 | 57.55 | 61.75 | 59.65 | 65.94 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.31 | -0.86 | 0.00 | -0.09 | 9/25/2026 | 9/28/2026 3:59:58 PM EST |
| 480.00 | 62.00 | 66.35 | 64.18 | % | 0.13 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.08 | 9/28/2026 3:59:58 PM EST | |||
| 485.00 | 66.70 | 70.80 | 68.75 | % | 0.14 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.07 | 9/28/2026 3:59:58 PM EST | |||
| 490.00 | 71.25 | 75.40 | 73.33 | % | 0.15 | 0 | 0 | 0.37 | -0.92 | 0.00 | -0.06 | 9/28/2026 3:59:58 PM EST | |||
| 495.00 | 76.00 | 80.05 | 78.03 | % | 0.16 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.06 | 9/28/2026 3:59:58 PM EST | |||
| 500.00 | 81.00 | 84.75 | 82.88 | 103.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.05 | 9/8/2026 | 9/28/2026 3:59:58 PM EST |
| 505.00 | 85.50 | 89.55 | 87.53 | % | 0.17 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.04 | 9/28/2026 3:59:58 PM EST | |||
| 510.00 | 90.25 | 94.40 | 92.33 | % | 0.18 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.04 | 9/28/2026 3:59:58 PM EST | |||
| 515.00 | 95.50 | 99.25 | 97.38 | % | 0.19 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.03 | 9/28/2026 3:59:58 PM EST | |||
| 520.00 | 100.45 | 104.25 | 102.35 | % | 0.20 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.03 | 9/28/2026 3:59:58 PM EST | |||
| 525.00 | 105.40 | 109.15 | 107.28 | % | 0.20 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 9/28/2026 3:59:58 PM EST | |||
| 530.00 | 110.30 | 114.10 | 112.20 | % | 0.21 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 9/28/2026 3:59:58 PM EST | |||
| 535.00 | 115.30 | 119.00 | 117.15 | % | 0.22 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 9/28/2026 3:59:58 PM EST | |||
| 540.00 | 120.30 | 124.05 | 122.18 | % | 0.23 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 9/28/2026 3:59:58 PM EST | |||
| 545.00 | 125.30 | 129.05 | 127.18 | % | 0.23 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 9/28/2026 3:59:58 PM EST | |||
| 550.00 | 130.30 | 134.05 | 132.18 | % | 0.24 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 9/28/2026 3:59:58 PM EST | |||
| 555.00 | 135.30 | 139.05 | 137.18 | % | 0.25 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 9/28/2026 3:59:58 PM EST | |||
| 560.00 | 140.30 | 144.05 | 142.18 | % | 0.25 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 565.00 | 145.30 | 149.05 | 147.18 | % | 0.26 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 570.00 | 150.10 | 154.05 | 152.08 | % | 0.27 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 575.00 | 155.30 | 159.05 | 157.18 | % | 0.27 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 580.00 | 160.30 | 164.05 | 162.18 | % | 0.28 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 585.00 | 165.30 | 169.05 | 167.18 | % | 0.29 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 590.00 | 170.05 | 174.05 | 172.05 | % | 0.29 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:58 PM EST |