Options Chain for AMCOR PLC COM NEW (AMCR) - $41.86 as of 10/1/2026 10:29:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 5.90 | 8.00 | 6.95 | % | 0.20 | 0 | 0 | 0.62 | 0.94 | 0.02 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 36.00 | 5.10 | 6.80 | 5.95 | 5.65 | % | 0.17 | 1 | 0 | 0.51 | 0.91 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 4:00:02 PM EST | |
| 37.00 | 4.20 | 6.20 | 5.20 | % | 0.14 | 0 | 0 | 0.54 | 0.86 | 0.04 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 38.00 | 3.30 | 5.40 | 4.35 | % | 0.11 | 0 | 0 | 0.51 | 0.81 | 0.05 | -0.02 | 10/1/2026 4:00:02 PM EST | |||
| 39.00 | 2.80 | 4.50 | 3.65 | % | 0.09 | 0 | 0 | 0.46 | 0.75 | 0.06 | -0.02 | 10/1/2026 4:00:02 PM EST | |||
| 40.00 | 2.00 | 3.50 | 2.75 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.23 | 0.68 | 0.07 | -0.02 | 9/18/2026 | 10/1/2026 4:00:02 PM EST |
| 41.00 | 2.35 | 2.70 | 2.53 | % | 0.06 | 0 | 0 | 0.32 | 0.60 | 0.08 | -0.02 | 10/1/2026 4:00:02 PM EST | |||
| 42.00 | 1.65 | 2.15 | 1.90 | 2.06 | -0.19 | -8.45% | 0.05 | 31 | 11 | 0.31 | 0.52 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 43.00 | 1.25 | 1.70 | 1.48 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.31 | 0.44 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 44.00 | 0.85 | 1.30 | 1.08 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.30 | 0.37 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 0.50 | 0.95 | 0.73 | 0.77 | -0.33 | -30.00% | 0.02 | 1 | 33 | 0.29 | 0.30 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 46.00 | 0.35 | 0.95 | 0.65 | 0.61 | -0.09 | -12.86% | 0.01 | 10 | 61 | 0.31 | 0.24 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 47.00 | 0.15 | 1.10 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.34 | 0.19 | 0.05 | -0.01 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 48.00 | 0.20 | 0.65 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.34 | 0.15 | 0.05 | -0.01 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | 0.11 | 0.04 | -0.01 | 9/22/2026 | 10/1/2026 4:00:02 PM EST |
| 50.00 | 0.05 | 1.10 | 0.58 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 19 | 0.41 | 0.09 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.59 | 0.02 | 0.01 | 0.00 | 10/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.06 | 0.02 | -0.01 | 9/25/2026 | 10/1/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 2.25 | 1.13 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.81 | -0.09 | 0.03 | -0.01 | 9/21/2026 | 10/1/2026 4:00:02 PM EST |
| 37.00 | 0.30 | 0.55 | 0.43 | 0.40 | % | 0.01 | 1 | 0 | 0.34 | -0.14 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 4:00:02 PM EST | |
| 38.00 | 0.25 | 1.00 | 0.63 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.34 | -0.19 | 0.05 | -0.02 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 39.00 | 0.60 | 1.00 | 0.80 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.32 | -0.25 | 0.06 | -0.02 | 9/28/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 0.90 | 1.35 | 1.13 | 1.25 | +0.23 | +22.55% | 0.03 | 1 | 76 | 0.33 | -0.32 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 41.00 | 1.25 | 1.65 | 1.45 | 1.70 | +0.36 | +26.87% | 0.04 | 1 | 34 | 0.31 | -0.40 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 42.00 | 1.65 | 2.20 | 1.93 | 2.17 | +0.19 | +9.60% | 0.05 | 9 | 18 | 0.31 | -0.48 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 43.00 | 2.15 | 2.70 | 2.43 | 2.22 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.30 | -0.56 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 44.00 | 2.70 | 3.90 | 3.30 | 2.88 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.63 | 0.08 | -0.02 | 9/28/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 3.40 | 4.70 | 4.05 | % | 0.09 | 0 | 0 | 0.34 | -0.70 | 0.07 | -0.02 | 10/1/2026 4:00:02 PM EST | |||
| 46.00 | 3.90 | 5.50 | 4.70 | % | 0.10 | 0 | 0 | 0.48 | -0.76 | 0.06 | -0.02 | 10/1/2026 4:00:02 PM EST | |||
| 47.00 | 4.50 | 6.70 | 5.60 | 4.37 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.56 | -0.81 | 0.05 | -0.01 | 9/23/2026 | 10/1/2026 4:00:02 PM EST |
| 48.00 | 5.20 | 7.60 | 6.40 | % | 0.13 | 0 | 0 | 0.59 | -0.85 | 0.05 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 49.00 | 6.30 | 8.50 | 7.40 | % | 0.15 | 0 | 0 | 0.61 | -0.89 | 0.04 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 50.00 | 6.70 | 10.00 | 8.35 | % | 0.17 | 0 | 0 | 0.75 | -0.91 | 0.03 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 55.00 | 11.70 | 15.00 | 13.35 | % | 0.24 | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 10/1/2026 4:00:02 PM EST |