Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.94 as of 9/28/2026 3:58:12 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 2.46 2.95 2.71 2.80 +0.35 +14.29% 5.42 3 2 6.53 1.00 0.00 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
1.00 2.13 2.49 2.31 2.35 % 2.31 2 0 3.08 1.00 0.00 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
1.50 1.49 2.02 1.76 1.80 +0.36 +25.00% 1.17 2 5 2.28 0.99 0.02 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
2.00 1.24 1.38 1.31 1.38 +0.39 +39.40% 0.66 41 130 1.45 0.95 0.09 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
2.50 0.86 0.94 0.90 0.91 +0.28 +44.45% 0.36 87 469 0.81 0.85 0.20 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
3.00 0.56 0.62 0.59 0.56 +0.21 +60.00% 0.20 796 2,164 0.92 0.69 0.30 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
3.50 0.35 0.41 0.38 0.40 +0.18 +81.82% 0.11 1,766 1,727 0.97 0.53 0.33 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
4.00 0.27 0.28 0.28 0.27 +0.12 +80.00% 0.07 921 1,259 1.01 0.40 0.30 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
4.50 0.16 0.22 0.19 0.20 +0.09 +81.82% 0.04 112 492 1.14 0.30 0.26 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
5.00 0.14 0.17 0.16 0.17 +0.08 +88.89% 0.03 2,394 6,906 1.15 0.24 0.22 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
5.50 0.11 0.14 0.13 0.12 +0.04 +50.00% 0.02 264 323 1.19 0.19 0.18 0.00 9/28/2026 9/28/2026 2:58:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 % 0.02 0 0 2.53 0.00 0.00 0.00 9/28/2026 2:58:54 PM EST
1.00 0.00 0.02 0.01 0.01 0.00 0.00% 0.01 0 1 1.83 0.00 0.00 0.00 9/21/2026 9/28/2026 2:58:54 PM EST
1.50 0.00 0.08 0.04 0.01 0.00 0.00% 0.03 0 2 1.76 -0.01 0.02 0.00 9/21/2026 9/28/2026 2:58:54 PM EST
2.00 0.00 0.04 0.02 0.03 -0.03 -50.00% 0.01 1 360 0.94 -0.05 0.09 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
2.50 0.10 0.19 0.15 0.09 -0.10 -52.64% 0.06 441 655 0.93 -0.15 0.20 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
3.00 0.29 0.37 0.33 0.30 -0.16 -34.79% 0.11 438 615 0.94 -0.31 0.30 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
3.50 0.57 0.63 0.60 0.60 -0.19 -24.06% 0.17 84 47 0.99 -0.47 0.33 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
4.00 0.94 1.03 0.99 1.35 0.00 0.00% 0.25 0 21 1.05 -0.60 0.30 0.00 9/24/2026 9/28/2026 2:58:54 PM EST
4.50 1.26 1.48 1.37 % 0.30 0 0 1.10 -0.70 0.26 0.00 9/28/2026 2:58:54 PM EST
5.00 1.64 1.92 1.78 1.81 % 0.36 3 0 1.42 -0.76 0.22 0.00 9/28/2026 9/28/2026 2:58:54 PM EST
5.50 2.17 2.42 2.30 % 0.42 0 0 0.93 -0.81 0.18 0.00 9/28/2026 2:58:54 PM EST