Options Chain for AMBER INTL HLDG LTD SPON ADS NEW (AMBR) - $1.89 as of 10/2/2026 7:14:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 10 | 4.60 | 0.47 | 0.30 | -0.01 | 9/23/2026 | 10/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.47 | 0.15 | 0.18 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.22 | 0.06 | 0.09 | 0.00 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.25 | 0.80 | % | 0.32 | 0 | 0 | 2.98 | -0.53 | 0.30 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 4.00 | -0.85 | 0.18 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 4.59 | -0.94 | 0.09 | 0.00 | 10/2/2026 3:59:58 PM EST |