Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $3.66 as of 10/13/2026 7:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.20 | 2.70 | % | 2.70 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 2.00 | 1.35 | 2.05 | 1.70 | % | 0.85 | 0 | 0 | 2.62 | 0.99 | 0.03 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 3.00 | 0.45 | 1.20 | 0.83 | 0.90 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.78 | 0.81 | 0.23 | 0.00 | 10/7/2026 | 10/13/2026 3:59:52 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.23 | 0.00 | 0.00% | 0.09 | 0 | 301 | 0.93 | 0.47 | 0.36 | -0.01 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.08 | +160.00% | 0.02 | 2 | 498 | 0.86 | 0.20 | 0.26 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.98 | 0.07 | 0.13 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.93 | 0.02 | 0.05 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.39 | 0.01 | 0.02 | 0.00 | 10/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 8.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.06 | -0.01 | 0.03 | 0.00 | 9/22/2026 | 10/13/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.99 | -0.19 | 0.23 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 4.00 | 0.45 | 0.70 | 0.58 | 0.55 | 0.00 | 0.00% | 0.14 | 1 | 18 | 0.89 | -0.53 | 0.36 | -0.01 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 5.00 | 1.05 | 1.75 | 1.40 | 1.38 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.85 | -0.80 | 0.26 | 0.00 | 9/25/2026 | 10/13/2026 3:59:52 PM EST |
| 6.00 | 2.00 | 2.70 | 2.35 | % | 0.39 | 0 | 0 | 2.14 | -0.93 | 0.13 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 7.00 | 2.90 | 3.80 | 3.35 | % | 0.48 | 0 | 0 | 2.66 | -0.98 | 0.05 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 8.00 | 3.90 | 4.90 | 4.40 | % | 0.55 | 0 | 0 | 3.13 | -0.99 | 0.02 | 0.00 | 10/13/2026 3:59:52 PM EST |