Options Chain for REALLOYS INC COM (ALOY) - $8.90 as of 9/28/2026 12:58:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.70 | 8.20 | 7.45 | 8.00 | 0.00 | 0.00% | 7.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 2:58:55 PM EST |
| 2.00 | 5.60 | 7.20 | 6.40 | % | 3.20 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 9/28/2026 2:58:55 PM EST | |||
| 3.00 | 4.60 | 6.30 | 5.45 | 6.09 | 0.00 | 0.00% | 1.82 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 2:58:55 PM EST |
| 4.00 | 3.80 | 5.20 | 4.50 | % | 1.12 | 0 | 0 | 3.03 | 0.98 | 0.02 | 0.00 | 9/28/2026 2:58:55 PM EST | |||
| 5.00 | 3.30 | 3.90 | 3.60 | 3.60 | % | 0.72 | 2 | 0 | 1.00 | 0.93 | 0.04 | 0.00 | 9/28/2026 | 9/28/2026 2:58:55 PM EST | |
| 6.00 | 2.20 | 3.20 | 2.70 | 3.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.25 | 0.85 | 0.07 | -0.01 | 9/24/2026 | 9/28/2026 2:58:55 PM EST |
| 7.00 | 1.80 | 2.35 | 2.08 | % | 0.30 | 0 | 0 | 1.04 | 0.74 | 0.09 | -0.01 | 9/28/2026 2:58:55 PM EST | |||
| 8.00 | 1.30 | 1.70 | 1.50 | 1.60 | +0.05 | +3.23% | 0.19 | 7 | 56 | 1.06 | 0.63 | 0.11 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 9.00 | 1.10 | 1.40 | 1.25 | 1.14 | -0.11 | -8.80% | 0.14 | 4 | 49 | 1.15 | 0.52 | 0.11 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 10.00 | 0.65 | 1.00 | 0.83 | 0.86 | -0.14 | -14.00% | 0.08 | 85 | 142 | 1.10 | 0.43 | 0.11 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 11.00 | 0.50 | 1.00 | 0.75 | 0.73 | -0.07 | -8.75% | 0.07 | 1 | 87 | 1.19 | 0.35 | 0.10 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 12.00 | 0.35 | 0.85 | 0.60 | 0.45 | -0.15 | -25.00% | 0.05 | 1 | 133 | 1.24 | 0.29 | 0.09 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 13.00 | 0.20 | 0.80 | 0.50 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.29 | 0.24 | 0.08 | -0.01 | 9/24/2026 | 9/28/2026 2:58:55 PM EST |
| 14.00 | 0.10 | 0.60 | 0.35 | 0.30 | +0.01 | +3.45% | 0.02 | 3 | 10 | 1.26 | 0.20 | 0.07 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 15.00 | 0.05 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.21 | 0.17 | 0.06 | -0.01 | 9/21/2026 | 9/28/2026 2:58:55 PM EST |
| 16.00 | 0.05 | 0.50 | 0.28 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.27 | 0.14 | 0.05 | -0.01 | 9/23/2026 | 9/28/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/28/2026 2:58:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 2:58:55 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 2:58:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | -0.02 | 0.02 | 0.00 | 9/17/2026 | 9/28/2026 2:58:55 PM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.05 | 2 | 5 | 1.13 | -0.07 | 0.04 | 0.00 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 6.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.95 | -0.15 | 0.07 | -0.01 | 9/22/2026 | 9/28/2026 2:58:55 PM EST |
| 7.00 | 0.55 | 0.95 | 0.75 | 0.66 | +0.11 | +20.00% | 0.11 | 14 | 30 | 1.05 | -0.26 | 0.09 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 8.00 | 0.85 | 1.30 | 1.08 | 1.15 | +0.05 | +4.55% | 0.14 | 28 | 67 | 1.10 | -0.37 | 0.11 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 9.00 | 1.40 | 2.05 | 1.73 | 1.70 | +0.05 | +3.03% | 0.19 | 1 | 14 | 1.09 | -0.48 | 0.11 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 10.00 | 2.15 | 2.75 | 2.45 | 2.55 | 0.00 | 0.00% | 0.25 | 0 | 51 | 1.12 | -0.57 | 0.11 | -0.01 | 9/24/2026 | 9/28/2026 2:58:55 PM EST |
| 11.00 | 2.80 | 3.80 | 3.30 | 3.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.18 | -0.65 | 0.10 | -0.01 | 9/22/2026 | 9/28/2026 2:58:55 PM EST |
| 12.00 | 3.60 | 4.70 | 4.15 | % | 0.35 | 0 | 0 | 1.16 | -0.71 | 0.09 | -0.01 | 9/28/2026 2:58:55 PM EST | |||
| 13.00 | 4.40 | 5.40 | 4.90 | 5.29 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.60 | -0.76 | 0.08 | -0.01 | 9/18/2026 | 9/28/2026 2:58:55 PM EST |
| 14.00 | 5.30 | 6.50 | 5.90 | % | 0.42 | 0 | 0 | 1.90 | -0.80 | 0.07 | -0.01 | 9/28/2026 2:58:55 PM EST | |||
| 15.00 | 6.30 | 7.50 | 6.90 | 6.60 | 0.00 | 0.00% | 0.46 | 0 | 50 | 1.93 | -0.83 | 0.06 | -0.01 | 9/21/2026 | 9/28/2026 2:58:55 PM EST |
| 16.00 | 7.20 | 8.40 | 7.80 | % | 0.49 | 0 | 0 | 1.77 | -0.86 | 0.05 | -0.01 | 9/28/2026 2:58:55 PM EST |