Options Chain for ALIGHT INC COM SHS CL A (ALIT) - $9.06 as of 10/2/2026 7:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.50 | 0 | 494 | 7/31/2026 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 384 | 8/17/2026 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 209 | 8/27/2026 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 286 | 9/22/2026 | EST | ||||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 441 | 9/25/2026 | EST | ||||
| 3.00 | 4.30 | 7.60 | 5.95 | 0.05 | 0.00 | 0.00% | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/2/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 10 | 8/31/2026 | EST | ||||
| 5.00 | 3.60 | 5.00 | 4.30 | % | 0.86 | 0 | 0 | 2.67 | 0.97 | 0.03 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 6.00 | 2.10 | 4.90 | 3.50 | % | 0.58 | 0 | 0 | 3.14 | 0.92 | 0.05 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 7.00 | 2.10 | 3.30 | 2.70 | % | 0.39 | 0 | 0 | 1.87 | 0.86 | 0.07 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 8.00 | 1.70 | 2.50 | 2.10 | % | 0.26 | 0 | 0 | 0.57 | 0.79 | 0.09 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 9.00 | 1.05 | 2.00 | 1.53 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.63 | 0.70 | 0.11 | -0.02 | 9/9/2026 | 10/2/2026 4:00:05 PM EST |
| 10.00 | 0.90 | 1.25 | 1.08 | 1.05 | % | 0.11 | 1 | 0 | 0.66 | 0.60 | 0.11 | -0.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 11.00 | 0.55 | 1.30 | 0.93 | 0.87 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.83 | 0.50 | 0.11 | -0.02 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 12.00 | 0.15 | 1.05 | 0.60 | 3.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.76 | 0.41 | 0.10 | -0.01 | 9/9/2026 | 10/2/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.54 | 0.33 | 0.09 | -0.01 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 14.00 | 0.05 | 0.75 | 0.40 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.85 | 0.26 | 0.08 | -0.01 | 9/22/2026 | 10/2/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.62 | 0.21 | 0.07 | -0.01 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 812 | 1.73 | 0.16 | 0.05 | -0.01 | 9/21/2026 | 10/2/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.82 | 0.12 | 0.04 | -0.01 | 9/22/2026 | 10/2/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.41 | -0.19 | -31.67% | 0.02 | 2 | 6 | 1.91 | 0.10 | 0.04 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.99 | 0.07 | 0.03 | 0.00 | 9/22/2026 | 10/2/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.07 | 0.06 | 0.02 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.14 | 0.04 | 0.02 | 0.00 | 8/13/2026 | 10/2/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.21 | 0.03 | 0.01 | 0.00 | 9/9/2026 | 10/2/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.27 | 0.03 | 0.01 | 0.00 | 8/20/2026 | 10/2/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.33 | 0.02 | 0.01 | 0.00 | 7/2/2026 | 10/2/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 519 | 2.39 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.44 | 0.01 | 0.01 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.49 | 0.01 | 0.00 | 0.00 | 7/13/2026 | 10/2/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.01 | 0.00 | 0.00 | 8/13/2026 | 10/2/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.58 | 0.01 | 0.00 | 0.00 | 7/7/2026 | 10/2/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/2/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/2/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/2/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/2/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/2/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/2/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.89 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 99 | EST | |||||||
| 1.00 | 0.30 | 0.80 | 0.55 | 0.44 | 0.00 | 0.00% | 0.55 | 0 | 20 | 8/6/2026 | EST | ||||
| 1.50 | 0.00 | 2.35 | 1.18 | 0.87 | 0.00 | 0.00% | 0.79 | 0 | 0 | 8/31/2026 | EST | ||||
| 2.00 | 1.30 | 1.80 | 1.55 | % | 0.78 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 3.00 | 2.15 | 2.90 | 2.53 | % | 0.84 | 0 | 0 | EST | |||||||
| 4.00 | 3.10 | 3.90 | 3.50 | % | 0.88 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.33 | -0.03 | 0.03 | -0.01 | 8/5/2026 | 10/2/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.83 | -0.08 | 0.05 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 7.00 | 0.10 | 0.85 | 0.48 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 152 | 1.24 | -0.14 | 0.07 | -0.02 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 8.00 | 0.70 | 0.95 | 0.83 | 0.90 | 0.00 | 0.00% | 0.10 | 4 | 1 | 1.30 | -0.21 | 0.09 | -0.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 9.00 | 1.00 | 1.75 | 1.38 | 1.42 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.39 | -0.30 | 0.11 | -0.02 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 10.00 | 1.60 | 2.40 | 2.00 | 1.55 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.46 | -0.40 | 0.11 | -0.02 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 11.00 | 2.10 | 3.30 | 2.70 | 1.90 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.60 | -0.50 | 0.11 | -0.02 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 12.00 | 2.80 | 4.00 | 3.40 | 2.20 | 0.00 | 0.00% | 0.28 | 0 | 35 | 1.57 | -0.59 | 0.10 | -0.01 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 13.00 | 3.70 | 4.90 | 4.30 | 2.40 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.66 | -0.67 | 0.09 | -0.01 | 9/8/2026 | 10/2/2026 4:00:05 PM EST |
| 14.00 | 4.60 | 5.90 | 5.25 | % | 0.38 | 0 | 0 | 1.81 | -0.74 | 0.08 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 15.00 | 5.30 | 6.80 | 6.05 | 3.50 | 0.00 | 0.00% | 0.40 | 0 | 21 | 1.86 | -0.79 | 0.07 | -0.01 | 7/31/2026 | 10/2/2026 4:00:05 PM EST |
| 16.00 | 6.20 | 7.70 | 6.95 | % | 0.43 | 0 | 0 | 1.89 | -0.84 | 0.05 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 17.00 | 7.20 | 8.70 | 7.95 | 5.10 | 0.00 | 0.00% | 0.47 | 0 | 14 | 2.00 | -0.88 | 0.04 | -0.01 | 9/2/2026 | 10/2/2026 4:00:05 PM EST |
| 18.00 | 8.10 | 9.60 | 8.85 | 5.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.00 | -0.90 | 0.04 | 0.00 | 8/4/2026 | 10/2/2026 4:00:05 PM EST |
| 19.00 | 9.10 | 10.60 | 9.85 | 5.95 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.10 | -0.93 | 0.03 | 0.00 | 7/21/2026 | 10/2/2026 4:00:05 PM EST |
| 20.00 | 10.10 | 12.40 | 11.25 | 7.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.91 | -0.94 | 0.02 | 0.00 | 8/5/2026 | 10/2/2026 4:00:05 PM EST |
| 21.00 | 10.70 | 13.10 | 11.90 | % | 0.57 | 0 | 0 | 2.74 | -0.96 | 0.02 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 22.00 | 11.70 | 14.10 | 12.90 | % | 0.59 | 0 | 0 | 2.83 | -0.97 | 0.01 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 23.00 | 12.60 | 15.00 | 13.80 | 8.00 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.82 | -0.97 | 0.01 | 0.00 | 8/3/2026 | 10/2/2026 4:00:05 PM EST |
| 24.00 | 13.60 | 16.00 | 14.80 | % | 0.62 | 0 | 0 | 2.89 | -0.98 | 0.01 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 25.00 | 14.60 | 17.00 | 15.80 | % | 0.63 | 0 | 0 | 2.96 | -0.99 | 0.01 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 26.00 | 15.60 | 18.00 | 16.80 | % | 0.65 | 0 | 0 | 3.03 | -0.99 | 0.01 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 27.00 | 16.60 | 19.00 | 17.80 | 11.20 | 0.00 | 0.00% | 0.66 | 0 | 33 | 3.10 | -0.99 | 0.00 | 0.00 | 8/3/2026 | 10/2/2026 4:00:05 PM EST |
| 28.00 | 17.60 | 20.00 | 18.80 | 11.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.16 | -0.99 | 0.00 | 0.00 | 8/3/2026 | 10/2/2026 4:00:05 PM EST |
| 29.00 | 18.60 | 21.00 | 19.80 | % | 0.68 | 0 | 0 | 3.22 | -0.99 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 30.00 | 19.60 | 22.00 | 20.80 | % | 0.69 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 31.00 | 20.40 | 23.70 | 22.05 | 17.67 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/2/2026 4:00:05 PM EST |
| 32.00 | 21.70 | 24.50 | 23.10 | % | 0.72 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 33.00 | 22.70 | 25.60 | 24.15 | 16.10 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/2/2026 4:00:05 PM EST |
| 34.00 | 23.70 | 26.70 | 25.20 | % | 0.74 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 35.00 | 24.70 | 27.70 | 26.20 | % | 0.75 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 36.00 | 25.70 | 28.70 | 27.20 | % | 0.76 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 37.00 | 26.50 | 29.70 | 28.10 | % | 0.76 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |