Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $8.16 as of 10/1/2026 10:28:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.30 | 5.55 | 11.00 | 0.00 | 0.00% | 2.22 | 0 | 1 | 4.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/1/2026 3:59:54 PM EST |
| 5.00 | 2.50 | 3.90 | 3.20 | 3.20 | 0.00 | 0.00% | 0.64 | 0 | 9 | 2.45 | 0.93 | 0.05 | -0.01 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 7.50 | 1.15 | 1.25 | 1.20 | 1.20 | -0.30 | -20.00% | 0.16 | 70 | 215 | 0.89 | 0.63 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.43 | -0.12 | -21.82% | 0.04 | 36 | 12,558 | 0.86 | 0.29 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.20 | +0.05 | +33.34% | 0.02 | 103 | 6,072 | 0.97 | 0.10 | 0.07 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4,318 | 1.83 | 0.03 | 0.03 | 0.00 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 3,663 | 1.70 | 0.01 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 5,365 | 2.36 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,452 | 2.52 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.08 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 45 | 56 | 1.28 | -0.07 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 7.50 | 0.75 | 0.95 | 0.85 | 0.90 | +0.10 | +12.50% | 0.11 | 4 | 647 | 0.93 | -0.37 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 1.95 | 2.70 | 2.33 | 2.43 | 0.00 | 0.00% | 0.23 | 0 | 153 | 1.11 | -0.71 | 0.14 | -0.01 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 3.90 | 5.10 | 4.50 | 4.65 | 0.00 | 0.00% | 0.36 | 0 | 224 | 1.44 | -0.90 | 0.07 | 0.00 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 6.10 | 7.60 | 6.85 | 6.88 | 0.00 | 0.00% | 0.46 | 0 | 173 | 1.76 | -0.97 | 0.03 | 0.00 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 8.80 | 10.10 | 9.45 | 8.32 | 0.00 | 0.00% | 0.54 | 0 | 196 | 2.02 | -0.99 | 0.01 | 0.00 | 9/17/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 10.90 | 13.00 | 11.95 | 3.00 | 0.00 | 0.00% | 0.60 | 0 | 50 | 2.68 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/1/2026 3:59:54 PM EST |
| 22.50 | 13.40 | 15.50 | 14.45 | 3.65 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 15.90 | 18.00 | 16.95 | 11.90 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:54 PM EST |
| 30.00 | 21.00 | 23.30 | 22.15 | % | 0.74 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 35.00 | 26.00 | 28.30 | 27.15 | % | 0.78 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |