Options Chain for ALBEMARLE CORP COM (ALB) - $95.79 as of 11/5/2026 8:16:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 33.80 | 37.75 | 35.78 | % | 0.60 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 65.00 | 28.80 | 32.75 | 30.78 | % | 0.47 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 70.00 | 24.35 | 27.70 | 26.03 | 27.63 | 0.00 | 0.00% | 0.37 | 0 | 120 | 1.45 | 0.98 | 0.00 | -0.02 | 10/15/2026 | 11/4/2026 3:59:51 PM EST |
| 75.00 | 19.10 | 22.55 | 20.83 | 34.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.23 | 0.94 | 0.01 | -0.05 | 9/24/2026 | 11/4/2026 3:59:51 PM EST |
| 80.00 | 14.45 | 17.15 | 15.80 | 15.30 | 0.00 | 0.00% | 0.20 | 0 | 709 | 0.88 | 0.88 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 84.00 | 11.05 | 14.10 | 12.58 | 9.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.92 | 0.81 | 0.02 | -0.12 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 85.00 | 10.20 | 13.50 | 11.85 | 11.35 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.93 | 0.79 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 86.00 | 9.40 | 12.70 | 11.05 | % | 0.13 | 0 | 0 | 0.91 | 0.77 | 0.02 | -0.13 | 11/4/2026 3:59:51 PM EST | |||
| 87.00 | 9.35 | 12.50 | 10.93 | % | 0.13 | 0 | 0 | 0.74 | 0.75 | 0.02 | -0.14 | 11/4/2026 3:59:51 PM EST | |||
| 88.00 | 8.35 | 12.00 | 10.18 | 6.26 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.70 | 0.73 | 0.02 | -0.14 | 10/30/2026 | 11/4/2026 3:59:51 PM EST |
| 89.00 | 7.65 | 10.55 | 9.10 | % | 0.10 | 0 | 0 | 0.67 | 0.71 | 0.02 | -0.15 | 11/4/2026 3:59:51 PM EST | |||
| 90.00 | 7.40 | 9.65 | 8.53 | 8.10 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.70 | 0.68 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 91.00 | 6.00 | 9.25 | 7.63 | 4.93 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.64 | 0.65 | 0.03 | -0.15 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 92.00 | 5.50 | 8.65 | 7.08 | 6.86 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.65 | 0.63 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 93.00 | 5.25 | 7.95 | 6.60 | 5.21 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.68 | 0.60 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 94.00 | 4.20 | 7.50 | 5.85 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.65 | 0.57 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 95.00 | 4.40 | 6.55 | 5.48 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 937 | 0.66 | 0.54 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 96.00 | 3.45 | 6.70 | 5.08 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.66 | 0.51 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 97.00 | 3.60 | 5.00 | 4.30 | 4.23 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.64 | 0.48 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 98.00 | 3.35 | 6.00 | 4.68 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 530 | 0.73 | 0.45 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 99.00 | 3.00 | 5.20 | 4.10 | 2.89 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.72 | 0.42 | 0.03 | -0.15 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 100.00 | 2.70 | 5.50 | 4.10 | 2.99 | 0.00 | 0.00% | 0.04 | 0 | 737 | 0.72 | 0.39 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 101.00 | 2.68 | 5.00 | 3.84 | 2.67 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.71 | 0.36 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 102.00 | 2.39 | 4.70 | 3.55 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.71 | 0.33 | 0.03 | -0.14 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 103.00 | 2.10 | 5.00 | 3.55 | 1.83 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.71 | 0.30 | 0.03 | -0.14 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 104.00 | 1.57 | 5.00 | 3.29 | 1.83 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.77 | 0.28 | 0.03 | -0.13 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 105.00 | 1.43 | 3.70 | 2.57 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 439 | 0.75 | 0.25 | 0.03 | -0.13 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 106.00 | 1.14 | 3.20 | 2.17 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.71 | 0.23 | 0.02 | -0.12 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 107.00 | 1.23 | 4.70 | 2.97 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.77 | 0.21 | 0.02 | -0.11 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 108.00 | 0.76 | 2.47 | 1.62 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.72 | 0.19 | 0.02 | -0.11 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 109.00 | 0.76 | 2.00 | 1.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.68 | 0.17 | 0.02 | -0.10 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 110.00 | 0.37 | 1.41 | 0.89 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 604 | 0.59 | 0.15 | 0.02 | -0.09 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 111.00 | 0.18 | 2.65 | 1.42 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.69 | 0.14 | 0.02 | -0.09 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 115.00 | 0.35 | 0.55 | 0.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 17,101 | 0.62 | 0.08 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 120.00 | 0.11 | 0.28 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.60 | 0.04 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 125.00 | 0.01 | 5.00 | 2.51 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 372 | 2.19 | 0.02 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 130.00 | 0.01 | 0.50 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.65 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 849 | 0.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 352 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.94 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 258 | 1.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.95 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.67 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.10 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 2.75 | 1.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 166 | 2.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.23 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.16 | 1.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.02 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 2.24 | 1.12 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.51 | -0.02 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 75.00 | 0.11 | 0.60 | 0.36 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.71 | -0.06 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 80.00 | 0.25 | 2.20 | 1.23 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.78 | -0.12 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 84.00 | 0.07 | 3.05 | 1.56 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.66 | -0.19 | 0.02 | -0.12 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 85.00 | 1.00 | 2.21 | 1.61 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 338 | 0.69 | -0.21 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 86.00 | 0.14 | 3.50 | 1.82 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.63 | -0.23 | 0.02 | -0.13 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 87.00 | 0.38 | 4.15 | 2.27 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.67 | -0.25 | 0.02 | -0.14 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 88.00 | 1.66 | 4.45 | 3.06 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.85 | -0.27 | 0.02 | -0.14 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 89.00 | 2.15 | 4.60 | 3.38 | 2.53 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.75 | -0.29 | 0.02 | -0.15 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 90.00 | 2.25 | 4.30 | 3.28 | 2.86 | 0.00 | 0.00% | 0.04 | 0 | 517 | 0.73 | -0.32 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 91.00 | 2.49 | 5.15 | 3.82 | 3.31 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.74 | -0.35 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 92.00 | 1.67 | 5.35 | 3.51 | 5.14 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.64 | -0.37 | 0.03 | -0.16 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 93.00 | 3.30 | 5.30 | 4.30 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.69 | -0.40 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 94.00 | 3.45 | 5.75 | 4.60 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 274 | 0.67 | -0.43 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 95.00 | 4.65 | 6.65 | 5.65 | 4.85 | 0.00 | 0.00% | 0.06 | 0 | 682 | 0.69 | -0.46 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 96.00 | 4.50 | 7.35 | 5.93 | 4.46 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.70 | -0.49 | 0.03 | -0.16 | 10/27/2026 | 11/4/2026 3:59:51 PM EST |
| 97.00 | 4.15 | 7.70 | 5.93 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.63 | -0.52 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 98.00 | 5.45 | 8.65 | 7.05 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.69 | -0.55 | 0.03 | -0.16 | 10/28/2026 | 11/4/2026 3:59:51 PM EST |
| 99.00 | 5.65 | 9.00 | 7.33 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.65 | -0.58 | 0.03 | -0.15 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 100.00 | 7.05 | 8.75 | 7.90 | 7.65 | 0.00 | 0.00% | 0.08 | 0 | 1,147 | 0.64 | -0.61 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 101.00 | 7.15 | 10.35 | 8.75 | 11.97 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.66 | -0.64 | 0.03 | -0.15 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 102.00 | 8.35 | 11.00 | 9.68 | 11.57 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.70 | -0.67 | 0.03 | -0.14 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 103.00 | 8.35 | 11.90 | 10.13 | % | 0.10 | 0 | 0 | 0.64 | -0.70 | 0.03 | -0.14 | 11/4/2026 3:59:51 PM EST | |||
| 104.00 | 9.10 | 12.00 | 10.55 | 13.75 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.59 | -0.72 | 0.03 | -0.13 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 105.00 | 9.85 | 13.15 | 11.50 | 11.69 | 0.00 | 0.00% | 0.11 | 0 | 420 | 0.60 | -0.75 | 0.03 | -0.13 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 106.00 | 10.55 | 13.95 | 12.25 | % | 0.12 | 0 | 0 | 0.58 | -0.77 | 0.02 | -0.12 | 11/4/2026 3:59:51 PM EST | |||
| 107.00 | 11.15 | 14.75 | 12.95 | 14.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.93 | -0.79 | 0.02 | -0.11 | 10/29/2026 | 11/4/2026 3:59:51 PM EST |
| 108.00 | 12.60 | 14.95 | 13.78 | % | 0.13 | 0 | 0 | 0.57 | -0.81 | 0.02 | -0.11 | 11/4/2026 3:59:51 PM EST | |||
| 109.00 | 12.90 | 16.60 | 14.75 | % | 0.14 | 0 | 0 | 0.95 | -0.83 | 0.02 | -0.10 | 11/4/2026 3:59:51 PM EST | |||
| 110.00 | 14.20 | 17.25 | 15.73 | 16.00 | 0.00 | 0.00% | 0.14 | 0 | 390 | 0.93 | -0.85 | 0.02 | -0.09 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 111.00 | 14.90 | 17.55 | 16.23 | 21.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.86 | -0.86 | 0.02 | -0.09 | 10/30/2026 | 11/4/2026 3:59:51 PM EST |
| 115.00 | 19.10 | 21.25 | 20.18 | 21.00 | 0.00 | 0.00% | 0.18 | 0 | 1,474 | 0.92 | -0.92 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 120.00 | 23.65 | 26.55 | 25.10 | 25.25 | 0.00 | 0.00% | 0.21 | 0 | 623 | 1.13 | -0.96 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 125.00 | 28.70 | 31.40 | 30.05 | 31.47 | 0.00 | 0.00% | 0.24 | 0 | 146 | 1.25 | -0.98 | 0.00 | -0.02 | 10/29/2026 | 11/4/2026 3:59:51 PM EST |
| 130.00 | 32.80 | 36.95 | 34.88 | 35.99 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.33 | -0.99 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 3:59:51 PM EST |
| 135.00 | 37.80 | 42.00 | 39.90 | 41.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:51 PM EST |
| 140.00 | 42.50 | 47.00 | 44.75 | 42.14 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:51 PM EST |
| 145.00 | 47.50 | 51.95 | 49.73 | 47.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 3:59:51 PM EST |
| 150.00 | 53.25 | 57.20 | 55.23 | 53.19 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:51 PM EST |
| 155.00 | 57.80 | 61.90 | 59.85 | 61.69 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:51 PM EST |
| 160.00 | 62.75 | 67.00 | 64.88 | 66.71 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:51 PM EST |
| 165.00 | 67.75 | 72.00 | 69.88 | 72.58 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:51 PM EST |
| 170.00 | 72.80 | 77.00 | 74.90 | 58.06 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 11/4/2026 3:59:51 PM EST |
| 175.00 | 77.85 | 82.00 | 79.93 | 61.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 11/4/2026 3:59:51 PM EST |
| 180.00 | 82.80 | 86.75 | 84.78 | 47.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 11/4/2026 3:59:51 PM EST |
| 185.00 | 88.25 | 92.25 | 90.25 | 69.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 11/4/2026 3:59:51 PM EST |
| 190.00 | 92.75 | 97.00 | 94.88 | % | 0.50 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 195.00 | 97.80 | 102.00 | 99.90 | % | 0.51 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 200.00 | 103.25 | 107.30 | 105.28 | % | 0.53 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 210.00 | 112.75 | 117.00 | 114.88 | % | 0.55 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |