Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $1.65 as of 10/13/2026 5:43:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.30 1.05 0.68 % 0.68 0 0 4.39 0.90 0.21 0.00 10/13/2026 4:00:02 PM EST
2.00 0.15 0.30 0.23 0.19 0.00 0.00% 0.12 0 5 1.54 0.47 0.49 0.00 10/8/2026 10/13/2026 4:00:02 PM EST
3.00 0.00 0.10 0.05 0.14 0.00 0.00% 0.02 0 41 1.76 0.19 0.33 0.00 10/6/2026 10/13/2026 4:00:02 PM EST
4.00 0.00 0.50 0.25 0.15 0.00 0.00% 0.06 0 54 4.29 0.07 0.17 0.00 9/22/2026 10/13/2026 4:00:02 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 5.89 0.03 0.08 0.00 10/13/2026 4:00:02 PM EST
6.00 0.00 0.90 0.45 % 0.07 0 0 6.97 0.01 0.04 0.00 10/13/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.65 0.33 % 0.33 0 0 7.05 -0.10 0.21 0.00 10/13/2026 4:00:02 PM EST
2.00 0.15 0.90 0.53 0.40 0.00 0.00% 0.27 0 7 3.39 -0.53 0.49 0.00 10/8/2026 10/13/2026 4:00:02 PM EST
3.00 1.05 1.75 1.40 1.28 0.00 0.00% 0.47 0 1 3.65 -0.81 0.33 0.00 10/5/2026 10/13/2026 4:00:02 PM EST
4.00 2.00 2.75 2.38 2.23 0.00 0.00% 0.59 0 0 4.28 -0.93 0.17 0.00 10/5/2026 10/13/2026 4:00:02 PM EST
5.00 2.90 3.90 3.40 % 0.68 0 0 5.49 -0.97 0.08 0.00 10/13/2026 4:00:02 PM EST
6.00 3.90 4.90 4.40 % 0.73 0 0 5.87 -0.99 0.04 0.00 10/13/2026 4:00:02 PM EST