Options Chain for AIRJOULE TECHNOLOGIES CORP CL A (AIRJ) - $3.94 as of 10/1/2026 4:43:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.50 | 2.85 | 3.36 | 0.00 | 0.00% | 2.85 | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:56 PM EST |
| 2.00 | 1.25 | 2.55 | 1.90 | 2.90 | 0.00 | 0.00% | 0.95 | 0 | 5 | 3.27 | 0.96 | 0.05 | 0.00 | 9/17/2026 | 10/1/2026 3:59:56 PM EST |
| 3.00 | 0.65 | 1.80 | 1.23 | 1.40 | 0.00 | 0.00% | 0.41 | 0 | 45 | 2.45 | 0.82 | 0.15 | -0.01 | 9/17/2026 | 10/1/2026 3:59:56 PM EST |
| 4.00 | 0.40 | 0.90 | 0.65 | 0.60 | -0.15 | -20.00% | 0.16 | 15 | 213 | 1.02 | 0.61 | 0.23 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.10 | -28.58% | 0.06 | 1 | 1,332 | 0.92 | 0.40 | 0.24 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 6.00 | 0.10 | 0.70 | 0.40 | 0.16 | -0.05 | -23.81% | 0.07 | 11 | 483 | 1.47 | 0.24 | 0.19 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 215 | 1.50 | 0.14 | 0.13 | 0.00 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 89 | 2.65 | 0.08 | 0.09 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 414 | 2.84 | 0.05 | 0.06 | 0.00 | 8/26/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 767 | 2.54 | 0.03 | 0.04 | 0.00 | 9/2/2026 | 10/1/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.14 | 0.01 | 0.02 | 0.00 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 1.08 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 2.20 | 1.10 | 0.24 | 0.00 | 0.00% | 0.55 | 0 | 11 | 0.00 | -0.04 | 0.05 | 0.00 | 8/31/2026 | 10/1/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.05 | 11 | 124 | 1.23 | -0.18 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 4.00 | 0.30 | 1.00 | 0.65 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 139 | 1.22 | -0.39 | 0.23 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 5.00 | 0.85 | 1.65 | 1.25 | 1.24 | 0.00 | 0.00% | 0.25 | 0 | 112 | 1.79 | -0.60 | 0.24 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 6.00 | 1.55 | 4.40 | 2.98 | 2.00 | 0.00 | 0.00% | 0.50 | 0 | 89 | 5.56 | -0.76 | 0.19 | -0.01 | 9/23/2026 | 10/1/2026 3:59:56 PM EST |
| 7.00 | 2.55 | 5.30 | 3.93 | % | 0.56 | 0 | 0 | 5.61 | -0.86 | 0.13 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 8.00 | 3.50 | 6.20 | 4.85 | % | 0.61 | 0 | 0 | 5.63 | -0.92 | 0.09 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 9.00 | 4.50 | 7.20 | 5.85 | % | 0.65 | 0 | 0 | 5.85 | -0.95 | 0.06 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 10.00 | 5.50 | 8.20 | 6.85 | % | 0.68 | 0 | 0 | 6.04 | -0.97 | 0.04 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 11.00 | 6.50 | 9.20 | 7.85 | % | 0.71 | 0 | 0 | 6.20 | -0.99 | 0.02 | 0.00 | 10/1/2026 3:59:56 PM EST |