Options Chain for C3 AI INC CL A (AI) - $11.64 as of 10/13/2026 7:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.25 | 10.80 | 9.53 | 9.19 | 0.00 | 0.00% | 3.81 | 0 | 3 | 7.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:53 PM EST |
| 5.00 | 5.95 | 7.75 | 6.85 | % | 1.37 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 7.50 | 3.90 | 5.20 | 4.55 | 4.50 | +0.18 | +4.17% | 0.61 | 5 | 8 | 1.85 | 0.99 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 10.00 | 2.10 | 2.25 | 2.18 | 2.10 | +0.30 | +16.67% | 0.22 | 65 | 6,063 | 0.50 | 0.87 | 0.10 | -0.01 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 12.50 | 0.57 | 0.69 | 0.63 | 0.63 | +0.14 | +28.58% | 0.05 | 192 | 2,696 | 0.52 | 0.45 | 0.20 | -0.01 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 15.00 | 0.12 | 0.18 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 39 | 676 | 0.57 | 0.13 | 0.10 | -0.01 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 17.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 31 | 0.64 | 0.03 | 0.03 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 37 | 0.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.84 | -0.01 | 0.01 | 0.00 | 10/9/2026 | 10/13/2026 3:59:53 PM EST |
| 10.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.03 | -15.00% | 0.02 | 6 | 250 | 0.58 | -0.13 | 0.10 | -0.01 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 12.50 | 0.99 | 1.16 | 1.08 | 1.20 | +0.01 | +0.84% | 0.09 | 5 | 123 | 0.54 | -0.55 | 0.20 | -0.01 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 15.00 | 3.00 | 3.30 | 3.15 | 3.50 | 0.00 | 0.00% | 0.21 | 5 | 6 | 0.78 | -0.87 | 0.10 | -0.01 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 17.50 | 5.45 | 5.80 | 5.63 | 4.98 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.08 | -0.97 | 0.03 | 0.00 | 10/12/2026 | 10/13/2026 3:59:53 PM EST |
| 20.00 | 7.45 | 8.75 | 8.10 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |