Options Chain for ADECOAGRO S A COM (AGRO) - $10.14 as of 10/1/2026 1:45:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 9.10 | 7.20 | % | 2.88 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:12 PM EST | |||
| 5.00 | 3.50 | 6.50 | 5.00 | % | 1.00 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:12 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 1.41 | 1.00 | 0.09 | 0.00 | 10/1/2026 4:00:12 PM EST | |||
| 10.00 | 0.50 | 0.90 | 0.70 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.37 | 0.60 | 0.21 | -0.01 | 9/29/2026 | 10/1/2026 4:00:12 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.13 | -0.07 | -35.00% | 0.01 | 5 | 73 | 0.49 | 0.17 | 0.11 | 0.00 | 10/1/2026 | 10/1/2026 4:00:12 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.42 | 0.03 | 0.02 | 0.00 | 9/28/2026 | 10/1/2026 4:00:12 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:12 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:12 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:12 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.32 | 0.00 | 0.09 | 0.00 | 10/1/2026 4:00:12 PM EST | |||
| 10.00 | 0.70 | 1.00 | 0.85 | 0.81 | +0.16 | +24.62% | 0.08 | 76 | 168 | 0.66 | -0.40 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 4:00:12 PM EST |
| 12.50 | 2.25 | 3.40 | 2.83 | 2.34 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.09 | -0.82 | 0.11 | 0.00 | 9/25/2026 | 10/1/2026 4:00:12 PM EST |
| 15.00 | 4.50 | 6.10 | 5.30 | % | 0.35 | 0 | 0 | 1.59 | -0.97 | 0.02 | 0.00 | 10/1/2026 4:00:12 PM EST | |||
| 17.50 | 6.80 | 9.10 | 7.95 | % | 0.45 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:12 PM EST | |||
| 20.00 | 9.30 | 12.20 | 10.75 | % | 0.54 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:12 PM EST | |||
| 22.50 | 11.30 | 14.70 | 13.00 | % | 0.58 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:12 PM EST |