Options Chain for AGILITY ROBOTICS INC COM (AGLT) - $9.90 as of 11/6/2026 3:44:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 9.40 | 7.75 | % | 7.75 | 0 | 0 | 0.11 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 2.50 | 4.60 | 7.90 | 6.25 | % | 2.50 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 4.00 | 3.10 | 6.40 | 4.75 | % | 1.19 | 0 | 0 | 0.11 | 0.99 | 0.00 | -0.01 | 11/5/2026 4:00:00 PM EST | |||
| 5.00 | 2.15 | 5.40 | 3.78 | % | 0.76 | 0 | 0 | 0.11 | 0.98 | 0.01 | -0.06 | 11/5/2026 4:00:00 PM EST | |||
| 6.00 | 1.65 | 3.80 | 2.73 | 3.40 | % | 0.46 | 1 | 1 | 0.05 | 0.92 | 0.03 | -0.10 | 11/9/2026 | 11/5/2026 4:00:00 PM EST | |
| 7.50 | 1.20 | 3.00 | 2.10 | 1.60 | -0.40 | -20.00% | 0.28 | 4 | 153 | 0.05 | 0.88 | 0.05 | -0.12 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 9.00 | 0.60 | 1.40 | 1.00 | 0.85 | -1.15 | -57.50% | 0.11 | 117 | 27 | 3.49 | 0.79 | 0.07 | -0.13 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.60 | -50.00% | 0.06 | 532 | 17,070 | 2.48 | 0.72 | 0.08 | -0.13 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 11.00 | 0.25 | 0.60 | 0.43 | 0.35 | -0.71 | -66.99% | 0.04 | 14 | 687 | 1.96 | 0.65 | 0.09 | -0.13 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 12.50 | 0.10 | 0.50 | 0.30 | 0.10 | -0.50 | -83.34% | 0.02 | 168 | 5,072 | 2.81 | 0.55 | 0.10 | -0.13 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.35 | -77.78% | 0.01 | 250 | 445 | 2.22 | 0.47 | 0.09 | -0.12 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.21 | -67.75% | 0.01 | 101 | 4,177 | 2.58 | 0.42 | 0.09 | -0.11 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 16.00 | 0.05 | 1.00 | 0.53 | 0.05 | -0.25 | -83.34% | 0.03 | 16 | 83 | 2.86 | 0.37 | 0.09 | -0.11 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.30 | -0.09 | -23.08% | 0.00 | 1 | 1,803 | 2.32 | 0.32 | 0.08 | -0.10 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 1.80 | 0.90 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 4 | 9.47 | 0.23 | 0.07 | -0.08 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.20 | -80.00% | 0.01 | 9 | 3,455 | 2.63 | 0.22 | 0.07 | -0.08 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 10 | 7.54 | 0.17 | 0.06 | -0.06 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 80 | 7.74 | 0.14 | 0.05 | -0.05 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 613 | 7.89 | 0.10 | 0.04 | -0.04 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,906 | 0.00 | 0.07 | 0.03 | -0.03 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 55 | 5.51 | -0.01 | 0.00 | -0.01 | 11/5/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 151 | 3.51 | -0.02 | 0.01 | -0.06 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.10 | % | 0.05 | 2 | 10 | 0.00 | -0.08 | 0.03 | -0.10 | 11/9/2026 | 11/5/2026 4:00:00 PM EST | |
| 7.50 | 0.40 | 0.70 | 0.55 | 0.48 | +0.18 | +60.00% | 0.07 | 461 | 6,321 | 1.80 | -0.12 | 0.05 | -0.12 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 9.00 | 0.90 | 1.60 | 1.25 | 1.65 | +0.65 | +65.00% | 0.14 | 98 | 404 | 5.98 | -0.21 | 0.07 | -0.13 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 10.00 | 1.55 | 2.55 | 2.05 | 2.20 | +0.89 | +67.94% | 0.20 | 343 | 5,497 | 2.12 | -0.28 | 0.08 | -0.13 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 11.00 | 1.60 | 4.70 | 3.15 | 2.65 | +0.65 | +32.50% | 0.29 | 12 | 84 | 7.10 | -0.35 | 0.09 | -0.13 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 12.50 | 3.70 | 6.00 | 4.85 | 5.08 | +1.23 | +31.95% | 0.39 | 4 | 3,910 | 5.18 | -0.45 | 0.10 | -0.13 | 11/9/2026 | 11/5/2026 4:00:00 PM EST |
| 14.00 | 4.40 | 7.40 | 5.90 | % | 0.42 | 0 | 0 | 6.01 | -0.53 | 0.09 | -0.12 | 11/5/2026 4:00:00 PM EST | |||
| 15.00 | 5.40 | 8.00 | 6.70 | 5.50 | 0.00 | 0.00% | 0.45 | 0 | 395 | 5.42 | -0.58 | 0.09 | -0.11 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 16.00 | 6.40 | 9.00 | 7.70 | 6.50 | 0.00 | 0.00% | 0.48 | 0 | 10 | 5.77 | -0.63 | 0.09 | -0.11 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 17.50 | 7.80 | 10.80 | 9.30 | 9.40 | 0.00 | 0.00% | 0.53 | 0 | 19 | 6.26 | -0.68 | 0.08 | -0.10 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 19.00 | 9.30 | 12.30 | 10.80 | % | 0.57 | 0 | 0 | 6.70 | -0.77 | 0.07 | -0.08 | 11/5/2026 4:00:00 PM EST | |||
| 20.00 | 10.30 | 13.30 | 11.80 | % | 0.59 | 0 | 1 | 0.00 | -0.78 | 0.07 | -0.08 | 11/5/2026 4:00:00 PM EST | |||
| 21.00 | 11.30 | 14.30 | 12.80 | % | 0.61 | 0 | 0 | 0.00 | -0.83 | 0.06 | -0.06 | 11/5/2026 4:00:00 PM EST | |||
| 22.50 | 12.80 | 15.80 | 14.30 | % | 0.64 | 0 | 0 | 0.00 | -0.86 | 0.05 | -0.05 | 11/5/2026 4:00:00 PM EST | |||
| 25.00 | 15.30 | 18.30 | 16.80 | % | 0.67 | 0 | 0 | 0.00 | -0.90 | 0.04 | -0.04 | 11/5/2026 4:00:00 PM EST | |||
| 30.00 | 20.30 | 23.30 | 21.80 | % | 0.73 | 0 | 0 | 0.00 | -0.93 | 0.03 | -0.03 | 11/5/2026 4:00:00 PM EST |