Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $33.21 as of 10/1/2026 7:32:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.30 | 22.50 | 20.40 | % | 1.63 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 15.90 | 20.00 | 17.95 | % | 1.20 | 0 | 0 | 2.69 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 17.50 | 13.60 | 17.50 | 15.55 | % | 0.89 | 0 | 0 | 2.27 | 0.98 | 0.01 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 20.00 | 12.40 | 15.20 | 13.80 | % | 0.69 | 0 | 0 | 1.98 | 0.94 | 0.01 | -0.02 | 10/1/2026 3:59:53 PM EST | |||
| 22.50 | 10.30 | 12.90 | 11.60 | 13.07 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.42 | 0.92 | 0.01 | -0.04 | 6/18/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 8.00 | 11.00 | 9.50 | 11.10 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.10 | 0.84 | 0.02 | -0.03 | 9/9/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 5.10 | 8.00 | 6.55 | 6.37 | -0.13 | -2.00% | 0.22 | 10 | 396 | 0.96 | 0.71 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 2.65 | 3.80 | 3.23 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 951 | 0.80 | 0.51 | 0.04 | -0.05 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 40.00 | 1.65 | 2.35 | 2.00 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 1,370 | 0.89 | 0.32 | 0.04 | -0.04 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 45.00 | 0.20 | 2.20 | 1.20 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 309 | 0.87 | 0.19 | 0.03 | -0.03 | 9/18/2026 | 10/1/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.08 | 0.11 | 0.02 | -0.02 | 9/2/2026 | 10/1/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.33 | 0.06 | 0.01 | -0.01 | 9/18/2026 | 10/1/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.67 | 0.04 | 0.01 | -0.01 | 9/28/2026 | 10/1/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 2.01 | 0.02 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.86 | -0.01 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.44 | -0.02 | 0.01 | -0.01 | 7/31/2026 | 10/1/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.93 | -0.06 | 0.01 | -0.02 | 7/31/2026 | 10/1/2026 3:59:53 PM EST |
| 22.50 | 0.40 | 0.60 | 0.50 | 0.51 | +0.21 | +70.00% | 0.02 | 2 | 1 | 0.95 | -0.08 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 2.55 | 1.28 | 0.91 | 0.00 | 0.00% | 0.05 | 0 | 942 | 1.32 | -0.16 | 0.02 | -0.03 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 2.10 | 3.40 | 2.75 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 356 | 0.96 | -0.29 | 0.03 | -0.05 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 4.10 | 5.80 | 4.95 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 689 | 0.82 | -0.49 | 0.04 | -0.05 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 40.00 | 7.60 | 11.00 | 9.30 | 5.34 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.31 | -0.68 | 0.04 | -0.04 | 7/20/2026 | 10/1/2026 3:59:53 PM EST |
| 45.00 | 11.00 | 15.20 | 13.10 | 8.60 | 0.00 | 0.00% | 0.29 | 0 | 115 | 1.32 | -0.81 | 0.03 | -0.03 | 7/20/2026 | 10/1/2026 3:59:53 PM EST |
| 50.00 | 15.60 | 19.40 | 17.50 | % | 0.35 | 0 | 0 | 1.31 | -0.89 | 0.02 | -0.02 | 10/1/2026 3:59:53 PM EST | |||
| 55.00 | 20.30 | 24.50 | 22.40 | % | 0.41 | 0 | 0 | 1.50 | -0.94 | 0.01 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 60.00 | 25.00 | 29.40 | 27.20 | % | 0.45 | 0 | 0 | 1.61 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 65.00 | 30.00 | 34.30 | 32.15 | % | 0.49 | 0 | 0 | 1.70 | -0.98 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |