Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $117.82 as of 10/1/2026 4:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 38.10 | 41.80 | 39.95 | 45.08 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 3:59:58 PM EST |
| 85.00 | 33.20 | 37.20 | 35.20 | % | 0.41 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 90.00 | 28.20 | 31.90 | 30.05 | % | 0.33 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 95.00 | 23.30 | 27.20 | 25.25 | 32.03 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.69 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:58 PM EST |
| 100.00 | 18.50 | 21.20 | 19.85 | 26.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.46 | 0.96 | 0.01 | -0.01 | 8/13/2026 | 10/1/2026 3:59:58 PM EST |
| 105.00 | 13.90 | 16.40 | 15.15 | 28.70 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.38 | 0.91 | 0.01 | -0.02 | 5/7/2026 | 10/1/2026 3:59:58 PM EST |
| 110.00 | 9.60 | 12.30 | 10.95 | 14.50 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.38 | 0.83 | 0.02 | -0.03 | 8/27/2026 | 10/1/2026 3:59:58 PM EST |
| 115.00 | 5.70 | 7.90 | 6.80 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.22 | 0.69 | 0.03 | -0.04 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 120.00 | 3.50 | 4.00 | 3.75 | 3.65 | +0.30 | +8.96% | 0.03 | 25 | 626 | 0.21 | 0.51 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 125.00 | 1.00 | 2.00 | 1.50 | 1.65 | 0.00 | 0.00% | 0.01 | 47 | 739 | 0.19 | 0.31 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 130.00 | 0.40 | 0.90 | 0.65 | 0.77 | +0.12 | +18.47% | 0.01 | 64 | 2,720 | 0.20 | 0.16 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 135.00 | 0.20 | 0.50 | 0.35 | 0.32 | +0.13 | +68.43% | 0.00 | 4 | 810 | 0.22 | 0.08 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 140.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 712 | 0.23 | 0.04 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 145.00 | 0.05 | 0.80 | 0.43 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 97 | 0.31 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.43 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 57 | 0.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/1/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/1/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.55 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/1/2026 3:59:58 PM EST |
| 100.00 | 0.05 | 0.95 | 0.50 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.32 | -0.04 | 0.01 | -0.01 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 105.00 | 0.25 | 0.70 | 0.48 | 0.62 | +0.10 | +19.24% | 0.00 | 1 | 77 | 0.27 | -0.09 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 110.00 | 0.80 | 1.55 | 1.18 | 1.00 | -0.05 | -4.77% | 0.01 | 30 | 203 | 0.27 | -0.17 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 115.00 | 1.60 | 2.45 | 2.03 | 2.25 | -0.05 | -2.18% | 0.02 | 11 | 332 | 0.23 | -0.31 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 120.00 | 3.20 | 4.50 | 3.85 | 4.50 | +0.31 | +7.40% | 0.03 | 1 | 245 | 0.22 | -0.49 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 125.00 | 5.90 | 8.60 | 7.25 | 7.34 | +0.94 | +14.69% | 0.06 | 1 | 289 | 0.22 | -0.69 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 130.00 | 10.40 | 12.70 | 11.55 | 11.95 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.24 | -0.84 | 0.03 | -0.02 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 135.00 | 14.90 | 17.70 | 16.30 | 14.45 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.43 | -0.92 | 0.01 | -0.01 | 9/16/2026 | 10/1/2026 3:59:58 PM EST |
| 140.00 | 19.70 | 22.80 | 21.25 | 23.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.49 | -0.96 | 0.01 | -0.01 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 145.00 | 24.00 | 27.70 | 25.85 | 27.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.55 | -0.99 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 150.00 | 29.00 | 32.60 | 30.80 | 17.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/1/2026 3:59:58 PM EST |
| 155.00 | 34.20 | 36.80 | 35.50 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 160.00 | 39.10 | 41.80 | 40.45 | % | 0.25 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 165.00 | 43.40 | 47.40 | 45.40 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 170.00 | 48.90 | 52.50 | 50.70 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 175.00 | 53.70 | 57.50 | 55.60 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 180.00 | 58.80 | 62.50 | 60.65 | % | 0.34 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 185.00 | 63.80 | 67.40 | 65.60 | % | 0.35 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 190.00 | 68.80 | 72.40 | 70.60 | % | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |