Options Chain for AMEREN CORP COM (AEE) - $99.33 as of 10/1/2026 7:32:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.90 | 46.90 | 44.90 | % | 0.82 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 37.80 | 41.90 | 39.85 | % | 0.66 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 65.00 | 32.90 | 37.00 | 34.95 | % | 0.54 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 70.00 | 28.00 | 32.00 | 30.00 | % | 0.43 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 75.00 | 23.00 | 26.50 | 24.75 | % | 0.33 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 80.00 | 18.10 | 21.60 | 19.85 | % | 0.25 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 85.00 | 13.30 | 16.80 | 15.05 | % | 0.18 | 0 | 0 | 0.45 | 0.97 | 0.01 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 90.00 | 9.40 | 12.10 | 10.75 | % | 0.12 | 0 | 0 | 0.39 | 0.91 | 0.02 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 95.00 | 5.10 | 7.80 | 6.45 | % | 0.07 | 0 | 0 | 0.32 | 0.75 | 0.04 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 100.00 | 2.60 | 4.70 | 3.65 | 2.75 | -1.35 | -32.93% | 0.04 | 2 | 20 | 0.24 | 0.53 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 105.00 | 0.90 | 1.45 | 1.18 | 1.25 | -0.20 | -13.80% | 0.01 | 2 | 20 | 0.19 | 0.30 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 110.00 | 0.15 | 0.75 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.20 | 0.13 | 0.03 | -0.02 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.34 | 0.05 | 0.01 | -0.01 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.53 | -0.03 | 0.01 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.48 | -0.09 | 0.02 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 95.00 | 0.45 | 1.90 | 1.18 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.21 | -0.25 | 0.04 | -0.04 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 100.00 | 2.25 | 3.70 | 2.98 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.21 | -0.47 | 0.05 | -0.04 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 105.00 | 5.80 | 6.80 | 6.30 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.22 | -0.70 | 0.04 | -0.03 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 110.00 | 9.50 | 11.80 | 10.65 | 9.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.42 | -0.87 | 0.03 | -0.02 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 115.00 | 13.50 | 17.40 | 15.45 | % | 0.13 | 0 | 0 | 0.50 | -0.95 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 120.00 | 18.50 | 22.40 | 20.45 | % | 0.17 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 125.00 | 23.50 | 27.40 | 25.45 | % | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 130.00 | 28.50 | 32.40 | 30.45 | % | 0.23 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 135.00 | 33.50 | 37.40 | 35.45 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 140.00 | 38.50 | 42.40 | 40.45 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 145.00 | 43.50 | 47.40 | 45.45 | % | 0.31 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 150.00 | 48.50 | 52.40 | 50.45 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 155.00 | 53.50 | 57.40 | 55.45 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |