Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $28.40 as of 10/2/2026 7:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 17.60 | 15.70 | % | 1.26 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 15.00 | 11.40 | 15.20 | 13.30 | % | 0.89 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 17.50 | 9.00 | 12.80 | 10.90 | % | 0.62 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 20.00 | 6.70 | 10.70 | 8.70 | % | 0.43 | 0 | 0 | 1.78 | 0.98 | 0.03 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 22.50 | 4.70 | 8.70 | 6.70 | % | 0.30 | 0 | 0 | 1.58 | 0.86 | 0.04 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 25.00 | 2.90 | 6.80 | 4.85 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.40 | 0.72 | 0.06 | -0.02 | 10/1/2026 | 10/2/2026 3:59:54 PM EST |
| 30.00 | 0.60 | 2.90 | 1.75 | 2.16 | -0.24 | -10.00% | 0.06 | 1 | 275 | 0.65 | 0.41 | 0.06 | -0.02 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 2.70 | 1.35 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 112 | 1.24 | 0.19 | 0.04 | -0.02 | 9/29/2026 | 10/2/2026 3:59:54 PM EST |
| 40.00 | 0.15 | 1.25 | 0.70 | 0.05 | -0.53 | -91.38% | 0.02 | 1 | 2 | 0.85 | 0.07 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 1.62 | -0.02 | 0.03 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 22.50 | 0.05 | 2.95 | 1.50 | 1.21 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.87 | -0.14 | 0.04 | -0.01 | 9/28/2026 | 10/2/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 3.70 | 1.85 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.29 | -0.28 | 0.06 | -0.02 | 9/30/2026 | 10/2/2026 3:59:54 PM EST |
| 30.00 | 2.40 | 6.10 | 4.25 | 4.55 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.64 | -0.59 | 0.06 | -0.02 | 10/1/2026 | 10/2/2026 3:59:54 PM EST |
| 35.00 | 6.20 | 9.80 | 8.00 | % | 0.23 | 0 | 0 | 1.19 | -0.81 | 0.04 | -0.02 | 10/2/2026 3:59:54 PM EST | |||
| 40.00 | 10.70 | 14.10 | 12.40 | % | 0.31 | 0 | 0 | 1.25 | -0.93 | 0.02 | -0.01 | 10/2/2026 3:59:54 PM EST |