Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $5.26 as of 10/1/2026 7:31:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 5.60 | 3.85 | 4.99 | 0.00 | 0.00% | 3.85 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 4:00:02 PM EST |
| 2.00 | 1.60 | 3.80 | 2.70 | % | 1.35 | 0 | 0 | 6.45 | 0.97 | 0.03 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 3.00 | 0.95 | 2.70 | 1.83 | 2.60 | 0.00 | 0.00% | 0.61 | 0 | 50 | 3.57 | 0.88 | 0.09 | -0.01 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 4.00 | 0.40 | 1.95 | 1.18 | 1.86 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.69 | 0.72 | 0.15 | -0.01 | 9/10/2026 | 10/1/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 2.40 | 1.20 | 0.65 | -0.40 | -38.10% | 0.24 | 50 | 291 | 4.07 | 0.55 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 6.00 | 0.30 | 0.50 | 0.40 | 0.50 | -0.34 | -40.48% | 0.07 | 1 | 133 | 1.19 | 0.40 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 7.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.23 | -39.66% | 0.05 | 2 | 241 | 1.39 | 0.28 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 8.00 | 0.10 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 223 | 1.39 | 0.20 | 0.13 | -0.01 | 9/21/2026 | 10/1/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.44 | 0.13 | 0.10 | -0.01 | 7/20/2026 | 10/1/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.53 | 0.09 | 0.08 | 0.00 | 8/13/2026 | 10/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 25 | 4.41 | -0.03 | 0.03 | 0.00 | 6/9/2026 | 10/1/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.82 | -0.12 | 0.09 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 4.00 | 0.20 | 1.10 | 0.65 | 0.47 | 0.00 | 0.00% | 0.16 | 0 | 47 | 1.57 | -0.28 | 0.15 | -0.01 | 8/5/2026 | 10/1/2026 4:00:02 PM EST |
| 5.00 | 0.45 | 1.50 | 0.98 | 0.70 | 0.00 | 0.00% | 0.20 | 0 | 150 | 2.06 | -0.45 | 0.18 | -0.01 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 6.00 | 1.05 | 2.45 | 1.75 | 1.45 | 0.00 | 0.00% | 0.29 | 0 | 85 | 2.45 | -0.60 | 0.18 | -0.01 | 9/23/2026 | 10/1/2026 4:00:02 PM EST |
| 7.00 | 1.85 | 3.00 | 2.43 | 2.17 | 0.00 | 0.00% | 0.35 | 0 | 108 | 2.10 | -0.72 | 0.16 | -0.01 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 8.00 | 2.50 | 3.90 | 3.20 | % | 0.40 | 0 | 0 | 2.21 | -0.80 | 0.13 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 9.00 | 3.40 | 5.60 | 4.50 | % | 0.50 | 0 | 0 | 3.60 | -0.87 | 0.10 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 10.00 | 3.50 | 6.20 | 4.85 | % | 0.48 | 0 | 0 | 3.18 | -0.91 | 0.08 | 0.00 | 10/1/2026 4:00:02 PM EST |