Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $176.40 as of 9/28/2026 6:52:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 107.40 | 111.70 | 109.55 | % | 1.69 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:49 PM EST | |||
| 70.00 | 102.40 | 106.70 | 104.55 | % | 1.49 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:49 PM EST | |||
| 75.00 | 97.40 | 101.70 | 99.55 | % | 1.33 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:49 PM EST | |||
| 80.00 | 92.40 | 96.70 | 94.55 | % | 1.18 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:49 PM EST | |||
| 85.00 | 87.40 | 91.70 | 89.55 | 55.87 | 0.00 | 0.00% | 1.05 | 0 | 5 | 1.45 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/28/2026 3:59:49 PM EST |
| 90.00 | 82.50 | 86.80 | 84.65 | 92.69 | 0.00 | 0.00% | 0.94 | 0 | 13 | 1.35 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/28/2026 3:59:49 PM EST |
| 95.00 | 77.60 | 81.40 | 79.50 | 52.18 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/28/2026 3:59:49 PM EST |
| 100.00 | 73.20 | 75.90 | 74.55 | 96.60 | 0.00 | 0.00% | 0.75 | 0 | 84 | 1.10 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 3:59:49 PM EST |
| 105.00 | 67.90 | 71.40 | 69.65 | 30.80 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/28/2026 3:59:49 PM EST |
| 110.00 | 62.60 | 66.40 | 64.50 | 63.66 | 0.00 | 0.00% | 0.59 | 0 | 11 | 1.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/28/2026 3:59:49 PM EST |
| 115.00 | 57.60 | 61.60 | 59.60 | 33.36 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/28/2026 3:59:49 PM EST |
| 120.00 | 53.30 | 56.00 | 54.65 | 53.43 | -21.57 | -28.76% | 0.46 | 5 | 27 | 0.81 | 0.99 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 125.00 | 48.30 | 50.80 | 49.55 | 61.15 | 0.00 | 0.00% | 0.40 | 0 | 34 | 0.72 | 0.97 | 0.00 | -0.01 | 8/19/2026 | 9/28/2026 3:59:49 PM EST |
| 130.00 | 43.20 | 46.50 | 44.85 | 44.75 | -9.64 | -17.73% | 0.35 | 5 | 1,056 | 0.71 | 0.95 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 135.00 | 39.00 | 40.80 | 39.90 | 54.08 | 0.00 | 0.00% | 0.30 | 0 | 116 | 0.59 | 0.93 | 0.00 | -0.03 | 8/20/2026 | 9/28/2026 3:59:49 PM EST |
| 140.00 | 34.40 | 37.10 | 35.75 | 34.80 | -12.64 | -26.65% | 0.26 | 27 | 107 | 0.48 | 0.90 | 0.01 | -0.05 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 145.00 | 30.10 | 32.80 | 31.45 | 42.76 | 0.00 | 0.00% | 0.22 | 0 | 140 | 0.48 | 0.86 | 0.01 | -0.06 | 9/21/2026 | 9/28/2026 3:59:49 PM EST |
| 150.00 | 26.20 | 28.40 | 27.30 | 27.88 | -3.83 | -12.08% | 0.18 | 5 | 198 | 0.48 | 0.81 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 155.00 | 22.30 | 25.00 | 23.65 | 32.20 | 0.00 | 0.00% | 0.15 | 0 | 71 | 0.48 | 0.76 | 0.01 | -0.08 | 9/18/2026 | 9/28/2026 3:59:49 PM EST |
| 160.00 | 19.40 | 21.00 | 20.20 | 22.25 | 0.00 | 0.00% | 0.13 | 0 | 202 | 0.48 | 0.70 | 0.01 | -0.10 | 9/25/2026 | 9/28/2026 3:59:49 PM EST |
| 165.00 | 16.20 | 17.80 | 17.00 | 19.65 | 0.00 | 0.00% | 0.10 | 0 | 128 | 0.47 | 0.64 | 0.01 | -0.10 | 9/25/2026 | 9/28/2026 3:59:49 PM EST |
| 170.00 | 13.80 | 15.60 | 14.70 | 15.10 | -0.47 | -3.02% | 0.09 | 15 | 1,019 | 0.49 | 0.58 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 175.00 | 11.70 | 12.60 | 12.15 | 12.20 | -0.69 | -5.36% | 0.07 | 15 | 144 | 0.48 | 0.52 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 180.00 | 9.50 | 10.10 | 9.80 | 10.00 | -0.73 | -6.81% | 0.05 | 46 | 721 | 0.47 | 0.46 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 185.00 | 7.70 | 8.70 | 8.20 | 7.83 | -1.37 | -14.90% | 0.04 | 6 | 399 | 0.48 | 0.40 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 190.00 | 5.90 | 7.20 | 6.55 | 6.83 | -0.37 | -5.14% | 0.03 | 112 | 290 | 0.48 | 0.35 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 195.00 | 4.80 | 6.50 | 5.65 | 5.77 | -0.53 | -8.42% | 0.03 | 6 | 269 | 0.49 | 0.30 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 200.00 | 3.90 | 4.60 | 4.25 | 4.38 | -0.67 | -13.27% | 0.02 | 329 | 367 | 0.48 | 0.25 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 205.00 | 3.20 | 3.60 | 3.40 | 3.58 | -1.12 | -23.83% | 0.02 | 24 | 1,015 | 0.48 | 0.21 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 210.00 | 2.55 | 2.95 | 2.75 | 2.96 | -0.34 | -10.31% | 0.01 | 19 | 681 | 0.48 | 0.18 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 215.00 | 2.05 | 2.40 | 2.23 | 2.25 | -0.35 | -13.47% | 0.01 | 10 | 768 | 0.49 | 0.15 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 220.00 | 1.65 | 2.15 | 1.90 | 1.85 | -0.11 | -5.62% | 0.01 | 42 | 839 | 0.50 | 0.13 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 225.00 | 1.10 | 1.85 | 1.48 | 1.35 | -0.45 | -25.00% | 0.01 | 11 | 245 | 0.50 | 0.11 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 230.00 | 1.00 | 1.50 | 1.25 | 1.30 | -0.02 | -1.52% | 0.01 | 3 | 347 | 0.51 | 0.09 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 235.00 | 0.80 | 1.10 | 0.95 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.50 | 0.07 | 0.00 | -0.04 | 9/25/2026 | 9/28/2026 3:59:49 PM EST |
| 240.00 | 0.45 | 0.95 | 0.70 | 0.80 | -0.15 | -15.79% | 0.00 | 18 | 5,332 | 0.49 | 0.06 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 245.00 | 0.40 | 1.00 | 0.70 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.52 | 0.05 | 0.00 | -0.03 | 9/4/2026 | 9/28/2026 3:59:49 PM EST |
| 250.00 | 0.35 | 0.80 | 0.58 | 0.63 | -0.42 | -40.00% | 0.00 | 1 | 327 | 0.52 | 0.04 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 255.00 | 0.25 | 0.80 | 0.53 | 0.67 | -0.43 | -39.10% | 0.00 | 2 | 70 | 0.53 | 0.04 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 260.00 | 0.35 | 0.65 | 0.50 | 0.41 | -0.14 | -25.46% | 0.00 | 3 | 177 | 0.56 | 0.03 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 265.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.64 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 3:59:49 PM EST |
| 270.00 | 0.05 | 0.45 | 0.25 | 0.31 | -1.44 | -82.29% | 0.00 | 4 | 39 | 0.52 | 0.02 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 275.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.69 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/28/2026 3:59:49 PM EST |
| 280.00 | 0.05 | 0.45 | 0.25 | 0.23 | +0.03 | +15.00% | 0.00 | 4 | 51 | 0.55 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 285.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/28/2026 3:59:49 PM EST |
| 290.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/28/2026 3:59:49 PM EST |
| 295.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 9/28/2026 3:59:49 PM EST |
| 300.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.70 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/28/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/28/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/28/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/28/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 3:59:49 PM EST |
| 100.00 | 0.05 | 0.45 | 0.25 | 0.13 | -0.10 | -43.48% | 0.00 | 1 | 287 | 0.67 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.70 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 3:59:49 PM EST |
| 110.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.57 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 3:59:49 PM EST |
| 115.00 | 0.15 | 0.50 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 3:59:49 PM EST |
| 120.00 | 0.25 | 0.55 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.53 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 9/28/2026 3:59:49 PM EST |
| 125.00 | 0.35 | 0.95 | 0.65 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.53 | -0.03 | 0.00 | -0.01 | 9/24/2026 | 9/28/2026 3:59:49 PM EST |
| 130.00 | 0.60 | 1.15 | 0.88 | 0.95 | +0.30 | +46.16% | 0.01 | 4 | 207 | 0.51 | -0.05 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 135.00 | 0.95 | 1.50 | 1.23 | 1.31 | +0.25 | +23.59% | 0.01 | 1 | 206 | 0.50 | -0.07 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 140.00 | 1.60 | 2.00 | 1.80 | 1.75 | +0.25 | +16.67% | 0.01 | 12 | 172 | 0.49 | -0.10 | 0.01 | -0.05 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 145.00 | 2.30 | 2.75 | 2.53 | 2.50 | +0.30 | +13.64% | 0.02 | 63 | 465 | 0.48 | -0.14 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 150.00 | 3.40 | 3.80 | 3.60 | 3.67 | +0.51 | +16.14% | 0.02 | 103 | 1,448 | 0.49 | -0.19 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 155.00 | 4.60 | 5.20 | 4.90 | 4.79 | +0.59 | +14.05% | 0.03 | 35 | 240 | 0.48 | -0.24 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 160.00 | 6.20 | 6.80 | 6.50 | 6.77 | +1.07 | +18.78% | 0.04 | 42 | 1,692 | 0.48 | -0.30 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 165.00 | 8.20 | 8.90 | 8.55 | 8.58 | +1.08 | +14.40% | 0.05 | 45 | 747 | 0.49 | -0.36 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 170.00 | 10.50 | 12.00 | 11.25 | 10.93 | +1.33 | +13.86% | 0.07 | 1,889 | 326 | 0.50 | -0.42 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 175.00 | 12.90 | 14.20 | 13.55 | 13.10 | +1.20 | +10.09% | 0.08 | 52 | 205 | 0.49 | -0.48 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 180.00 | 15.80 | 17.30 | 16.55 | 15.53 | +1.01 | +6.96% | 0.09 | 2 | 309 | 0.49 | -0.54 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 185.00 | 18.90 | 20.00 | 19.45 | 18.08 | 0.00 | 0.00% | 0.11 | 0 | 122 | 0.48 | -0.60 | 0.01 | -0.11 | 9/25/2026 | 9/28/2026 3:59:49 PM EST |
| 190.00 | 21.70 | 24.20 | 22.95 | 22.60 | +2.10 | +10.25% | 0.12 | 1 | 204 | 0.48 | -0.65 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 195.00 | 26.20 | 27.80 | 27.00 | 27.35 | +8.05 | +41.71% | 0.14 | 2 | 72 | 0.50 | -0.70 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 200.00 | 29.90 | 32.00 | 30.95 | 23.90 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.50 | -0.75 | 0.01 | -0.09 | 9/18/2026 | 9/28/2026 3:59:49 PM EST |
| 205.00 | 33.80 | 36.20 | 35.00 | 23.60 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.50 | -0.79 | 0.01 | -0.09 | 9/17/2026 | 9/28/2026 3:59:49 PM EST |
| 210.00 | 37.90 | 40.40 | 39.15 | 28.38 | 0.00 | 0.00% | 0.19 | 0 | 142 | 0.50 | -0.82 | 0.01 | -0.08 | 9/3/2026 | 9/28/2026 3:59:49 PM EST |
| 215.00 | 42.10 | 45.20 | 43.65 | 72.50 | 0.00 | 0.00% | 0.20 | 0 | 115 | 0.50 | -0.85 | 0.01 | -0.07 | 7/17/2026 | 9/28/2026 3:59:49 PM EST |
| 220.00 | 47.50 | 49.70 | 48.60 | 36.30 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.54 | -0.87 | 0.01 | -0.06 | 9/14/2026 | 9/28/2026 3:59:49 PM EST |
| 225.00 | 52.00 | 54.60 | 53.30 | 46.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.55 | -0.89 | 0.01 | -0.06 | 9/24/2026 | 9/28/2026 3:59:49 PM EST |
| 230.00 | 56.70 | 59.50 | 58.10 | 44.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.56 | -0.91 | 0.00 | -0.05 | 9/14/2026 | 9/28/2026 3:59:49 PM EST |
| 235.00 | 61.50 | 64.30 | 62.90 | 89.92 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.57 | -0.93 | 0.00 | -0.04 | 7/24/2026 | 9/28/2026 3:59:49 PM EST |
| 240.00 | 66.40 | 69.10 | 67.75 | 57.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.59 | -0.94 | 0.00 | -0.04 | 8/24/2026 | 9/28/2026 3:59:49 PM EST |
| 245.00 | 71.30 | 74.00 | 72.65 | 107.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.03 | 7/10/2026 | 9/28/2026 3:59:49 PM EST |
| 250.00 | 76.20 | 78.90 | 77.55 | 110.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.03 | 7/13/2026 | 9/28/2026 3:59:49 PM EST |
| 255.00 | 81.10 | 83.70 | 82.40 | 112.53 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.61 | -0.96 | 0.00 | -0.03 | 7/24/2026 | 9/28/2026 3:59:49 PM EST |
| 260.00 | 86.00 | 89.00 | 87.50 | 76.32 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.81 | -0.97 | 0.00 | -0.02 | 8/25/2026 | 9/28/2026 3:59:49 PM EST |
| 265.00 | 90.30 | 94.00 | 92.15 | 98.87 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 6/11/2026 | 9/28/2026 3:59:49 PM EST |
| 270.00 | 95.30 | 99.00 | 97.15 | 86.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.87 | -0.98 | 0.00 | -0.01 | 8/24/2026 | 9/28/2026 3:59:49 PM EST |
| 275.00 | 100.30 | 103.90 | 102.10 | % | 0.37 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 9/28/2026 3:59:49 PM EST | |||
| 280.00 | 105.30 | 108.90 | 107.10 | % | 0.38 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 9/28/2026 3:59:49 PM EST | |||
| 285.00 | 110.20 | 113.90 | 112.05 | 103.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 4/13/2026 | 9/28/2026 3:59:49 PM EST |
| 290.00 | 115.20 | 118.80 | 117.00 | 126.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 9/28/2026 3:59:49 PM EST |
| 295.00 | 120.20 | 123.80 | 122.00 | 113.10 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.98 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 9/28/2026 3:59:49 PM EST |
| 300.00 | 125.20 | 128.80 | 127.00 | 119.88 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 9/28/2026 3:59:49 PM EST |