Options Chain for ACM RESH INC COM CL A (ACMR) - $82.09 as of 10/1/2026 4:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 56.80 | 60.70 | 58.75 | 41.90 | 0.00 | 0.00% | 2.35 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 10/1/2026 4:00:02 PM EST |
| 30.00 | 51.90 | 55.70 | 53.80 | 51.59 | 0.00 | 0.00% | 1.79 | 0 | 5 | 1.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/1/2026 4:00:02 PM EST |
| 35.00 | 47.00 | 50.80 | 48.90 | 33.45 | 0.00 | 0.00% | 1.40 | 0 | 1 | 1.86 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 41.90 | 45.90 | 43.90 | 58.20 | 0.00 | 0.00% | 1.10 | 0 | 72 | 1.61 | 0.99 | 0.00 | -0.01 | 6/15/2026 | 10/1/2026 4:00:02 PM EST |
| 41.00 | 40.90 | 44.60 | 42.75 | % | 1.04 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 42.00 | 40.10 | 43.90 | 42.00 | 9.30 | 0.00 | 0.00% | 1.00 | 0 | 1 | 1.54 | 0.99 | 0.00 | -0.01 | 3/31/2026 | 10/1/2026 4:00:02 PM EST |
| 43.00 | 39.20 | 43.00 | 41.10 | % | 0.96 | 0 | 1 | 1.50 | 0.98 | 0.00 | -0.02 | 10/1/2026 4:00:02 PM EST | |||
| 44.00 | 38.60 | 41.90 | 40.25 | 40.80 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.50 | 0.98 | 0.00 | -0.01 | 8/12/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 38.10 | 41.00 | 39.55 | 22.35 | 0.00 | 0.00% | 0.88 | 0 | 10 | 1.48 | 0.97 | 0.00 | -0.02 | 9/16/2026 | 10/1/2026 4:00:02 PM EST |
| 46.00 | 37.20 | 40.00 | 38.60 | 9.10 | 0.00 | 0.00% | 0.84 | 0 | 9 | 1.43 | 0.97 | 0.00 | -0.02 | 4/7/2026 | 10/1/2026 4:00:02 PM EST |
| 47.00 | 36.40 | 39.10 | 37.75 | 16.38 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.42 | 0.97 | 0.00 | -0.02 | 5/6/2026 | 10/1/2026 4:00:02 PM EST |
| 48.00 | 35.30 | 38.10 | 36.70 | 8.20 | 0.00 | 0.00% | 0.76 | 0 | 12 | 1.37 | 0.96 | 0.00 | -0.02 | 4/7/2026 | 10/1/2026 4:00:02 PM EST |
| 49.00 | 34.60 | 37.20 | 35.90 | 73.80 | 0.00 | 0.00% | 0.73 | 0 | 10 | 1.35 | 0.96 | 0.00 | -0.02 | 6/29/2026 | 10/1/2026 4:00:02 PM EST |
| 50.00 | 33.70 | 35.80 | 34.75 | 34.60 | +10.07 | +41.06% | 0.69 | 1 | 133 | 1.23 | 0.95 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 52.50 | 30.80 | 34.00 | 32.40 | 33.95 | 0.00 | 0.00% | 0.62 | 0 | 26 | 1.27 | 0.94 | 0.00 | -0.03 | 6/9/2026 | 10/1/2026 4:00:02 PM EST |
| 55.00 | 28.60 | 31.90 | 30.25 | 25.00 | 0.00 | 0.00% | 0.55 | 0 | 28 | 1.24 | 0.92 | 0.01 | -0.04 | 7/28/2026 | 10/1/2026 4:00:02 PM EST |
| 60.00 | 24.50 | 27.70 | 26.10 | 16.13 | 0.00 | 0.00% | 0.43 | 0 | 35 | 0.94 | 0.88 | 0.01 | -0.06 | 9/1/2026 | 10/1/2026 4:00:02 PM EST |
| 65.00 | 21.40 | 22.50 | 21.95 | 22.45 | +1.45 | +6.91% | 0.34 | 108 | 321 | 0.91 | 0.82 | 0.01 | -0.07 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 67.50 | 19.00 | 22.00 | 20.50 | % | 0.30 | 0 | 0 | 0.94 | 0.79 | 0.01 | -0.08 | 10/1/2026 4:00:02 PM EST | |||
| 70.00 | 17.90 | 19.60 | 18.75 | 19.15 | +5.35 | +38.77% | 0.27 | 2 | 65 | 0.93 | 0.76 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 72.50 | 16.10 | 18.30 | 17.20 | % | 0.24 | 0 | 0 | 0.93 | 0.73 | 0.01 | -0.09 | 10/1/2026 4:00:02 PM EST | |||
| 75.00 | 14.30 | 16.30 | 15.30 | 15.60 | +2.68 | +20.75% | 0.20 | 8 | 54 | 0.89 | 0.69 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 77.50 | 13.10 | 15.30 | 14.20 | 8.90 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.91 | 0.66 | 0.01 | -0.10 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 80.00 | 12.00 | 14.00 | 13.00 | 12.52 | +1.82 | +17.01% | 0.16 | 16 | 258 | 0.91 | 0.62 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 82.50 | 10.80 | 12.60 | 11.70 | 11.90 | +2.30 | +23.96% | 0.14 | 12 | 21 | 0.90 | 0.58 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 85.00 | 9.90 | 11.00 | 10.45 | 10.65 | +1.45 | +15.77% | 0.12 | 48 | 163 | 0.89 | 0.55 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 87.50 | 8.80 | 10.60 | 9.70 | 9.82 | +2.42 | +32.71% | 0.11 | 1 | 7 | 0.91 | 0.51 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 90.00 | 7.80 | 9.20 | 8.50 | 8.43 | +0.63 | +8.08% | 0.09 | 6 | 662 | 0.88 | 0.48 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 92.50 | 7.10 | 8.60 | 7.85 | 5.99 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.90 | 0.45 | 0.01 | -0.11 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 95.00 | 6.40 | 7.40 | 6.90 | 6.80 | +1.10 | +19.30% | 0.07 | 8 | 97 | 0.88 | 0.42 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 97.50 | 5.60 | 7.00 | 6.30 | 6.45 | +1.66 | +34.66% | 0.06 | 322 | 27 | 0.89 | 0.39 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 100.00 | 5.10 | 6.90 | 6.00 | 5.80 | +1.95 | +50.65% | 0.06 | 1 | 146 | 0.92 | 0.36 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 105.00 | 3.90 | 5.70 | 4.80 | 4.50 | +1.79 | +66.06% | 0.05 | 4 | 63 | 0.91 | 0.30 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 110.00 | 3.10 | 4.20 | 3.65 | 3.60 | +0.50 | +16.13% | 0.03 | 2 | 69 | 0.89 | 0.26 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 115.00 | 2.40 | 3.40 | 2.90 | 3.00 | +0.77 | +34.53% | 0.03 | 26 | 53 | 0.89 | 0.21 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 120.00 | 1.95 | 2.90 | 2.43 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 269 | 0.90 | 0.18 | 0.01 | -0.07 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 125.00 | 1.45 | 2.35 | 1.90 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.89 | 0.15 | 0.01 | -0.07 | 9/14/2026 | 10/1/2026 4:00:02 PM EST |
| 130.00 | 1.00 | 2.00 | 1.50 | 1.41 | +0.33 | +30.56% | 0.01 | 2 | 126 | 0.89 | 0.12 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 135.00 | 0.75 | 1.55 | 1.15 | 1.35 | +0.34 | +33.67% | 0.01 | 1 | 13 | 0.88 | 0.10 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 140.00 | 0.35 | 1.45 | 0.90 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.08 | 0.01 | -0.04 | 8/6/2026 | 10/1/2026 4:00:02 PM EST |
| 145.00 | 0.40 | 1.35 | 0.88 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.91 | 0.07 | 0.00 | -0.04 | 9/22/2026 | 10/1/2026 4:00:02 PM EST |
| 150.00 | 0.25 | 1.20 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.90 | 0.05 | 0.00 | -0.03 | 9/17/2026 | 10/1/2026 4:00:02 PM EST |
| 155.00 | 0.20 | 1.15 | 0.68 | 7.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.92 | 0.04 | 0.00 | -0.03 | 7/24/2026 | 10/1/2026 4:00:02 PM EST |
| 160.00 | 0.05 | 1.15 | 0.60 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.89 | 0.04 | 0.00 | -0.02 | 8/13/2026 | 10/1/2026 4:00:02 PM EST |
| 165.00 | 0.05 | 1.15 | 0.60 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.03 | 0.00 | -0.02 | 9/9/2026 | 10/1/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.90 | 0.45 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.02 | 0.00 | -0.02 | 8/10/2026 | 10/1/2026 4:00:02 PM EST |
| 175.00 | 0.05 | 1.00 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.02 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.13 | 0.02 | 0.00 | -0.01 | 7/31/2026 | 10/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 73 | 2.09 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 229 | 1.52 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.41 | -0.01 | 0.00 | -0.01 | 7/29/2026 | 10/1/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.80 | 0.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 10/1/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | -0.01 | 0.00 | -0.01 | 9/21/2026 | 10/1/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.17 | -0.02 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 44.00 | 0.05 | 0.90 | 0.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.97 | -0.02 | 0.00 | -0.01 | 8/24/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.92 | -0.03 | 0.00 | -0.02 | 9/24/2026 | 10/1/2026 4:00:02 PM EST |
| 46.00 | 0.05 | 0.95 | 0.50 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.92 | -0.03 | 0.00 | -0.02 | 5/19/2026 | 10/1/2026 4:00:02 PM EST |
| 47.00 | 0.05 | 1.00 | 0.53 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.90 | -0.03 | 0.00 | -0.02 | 9/21/2026 | 10/1/2026 4:00:02 PM EST |
| 48.00 | 0.05 | 1.05 | 0.55 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.88 | -0.04 | 0.00 | -0.02 | 9/28/2026 | 10/1/2026 4:00:02 PM EST |
| 49.00 | 0.10 | 1.10 | 0.60 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | -0.04 | 0.00 | -0.02 | 6/29/2026 | 10/1/2026 4:00:02 PM EST |
| 50.00 | 0.40 | 1.10 | 0.75 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 313 | 0.95 | -0.05 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 52.50 | 0.50 | 1.35 | 0.93 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.92 | -0.06 | 0.00 | -0.03 | 9/25/2026 | 10/1/2026 4:00:02 PM EST |
| 55.00 | 0.85 | 1.60 | 1.23 | 1.60 | +0.24 | +17.65% | 0.02 | 1 | 103 | 0.92 | -0.08 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 60.00 | 1.55 | 2.45 | 2.00 | 2.00 | -0.10 | -4.77% | 0.03 | 4 | 941 | 0.91 | -0.12 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 65.00 | 2.55 | 3.30 | 2.93 | 3.10 | -0.17 | -5.20% | 0.05 | 4 | 256 | 0.87 | -0.18 | 0.01 | -0.07 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 67.50 | 3.10 | 4.40 | 3.75 | 3.55 | -0.55 | -13.42% | 0.06 | 1 | 3 | 0.89 | -0.21 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 70.00 | 4.00 | 5.20 | 4.60 | 4.50 | -0.37 | -7.60% | 0.07 | 1 | 160 | 0.89 | -0.24 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 72.50 | 4.70 | 6.10 | 5.40 | % | 0.07 | 0 | 0 | 0.88 | -0.27 | 0.01 | -0.09 | 10/1/2026 4:00:02 PM EST | |||
| 75.00 | 5.60 | 7.30 | 6.45 | 6.17 | -3.63 | -37.05% | 0.09 | 10 | 126 | 0.88 | -0.31 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 77.50 | 6.60 | 8.20 | 7.40 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.87 | -0.34 | 0.01 | -0.10 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 80.00 | 7.60 | 9.30 | 8.45 | 8.00 | -1.00 | -11.12% | 0.11 | 40 | 80 | 0.86 | -0.38 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 82.50 | 9.00 | 10.70 | 9.85 | 10.90 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.86 | -0.42 | 0.01 | -0.11 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 85.00 | 10.40 | 12.20 | 11.30 | 12.00 | -0.40 | -3.23% | 0.13 | 22 | 112 | 0.87 | -0.45 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 87.50 | 11.90 | 14.00 | 12.95 | 13.50 | -4.35 | -24.37% | 0.15 | 3 | 8 | 0.88 | -0.49 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 90.00 | 13.40 | 15.10 | 14.25 | 15.10 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.86 | -0.52 | 0.01 | -0.11 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 92.50 | 15.00 | 16.80 | 15.90 | 21.21 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.86 | -0.55 | 0.01 | -0.11 | 9/24/2026 | 10/1/2026 4:00:02 PM EST |
| 95.00 | 16.70 | 18.80 | 17.75 | 19.10 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.87 | -0.58 | 0.01 | -0.11 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 97.50 | 18.60 | 20.20 | 19.40 | 19.50 | -5.30 | -21.38% | 0.20 | 8 | 301 | 0.86 | -0.61 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 100.00 | 20.10 | 22.50 | 21.30 | 33.91 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.86 | -0.64 | 0.01 | -0.11 | 9/17/2026 | 10/1/2026 4:00:02 PM EST |
| 105.00 | 23.90 | 26.30 | 25.10 | 31.19 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.85 | -0.70 | 0.01 | -0.10 | 9/8/2026 | 10/1/2026 4:00:02 PM EST |
| 110.00 | 27.80 | 30.30 | 29.05 | 36.80 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.83 | -0.74 | 0.01 | -0.09 | 7/24/2026 | 10/1/2026 4:00:02 PM EST |
| 115.00 | 32.00 | 34.80 | 33.40 | 44.70 | 0.00 | 0.00% | 0.29 | 0 | 30 | 0.83 | -0.79 | 0.01 | -0.08 | 8/3/2026 | 10/1/2026 4:00:02 PM EST |
| 120.00 | 36.40 | 39.40 | 37.90 | 44.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.82 | -0.82 | 0.01 | -0.07 | 7/15/2026 | 10/1/2026 4:00:02 PM EST |
| 125.00 | 40.90 | 44.00 | 42.45 | % | 0.34 | 0 | 0 | 1.09 | -0.85 | 0.01 | -0.07 | 10/1/2026 4:00:02 PM EST | |||
| 130.00 | 45.50 | 48.80 | 47.15 | 43.60 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.13 | -0.88 | 0.01 | -0.06 | 7/2/2026 | 10/1/2026 4:00:02 PM EST |
| 135.00 | 50.30 | 53.00 | 51.65 | % | 0.38 | 0 | 0 | 1.09 | -0.90 | 0.01 | -0.05 | 10/1/2026 4:00:02 PM EST | |||
| 140.00 | 55.10 | 57.80 | 56.45 | 42.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.12 | -0.92 | 0.01 | -0.04 | 6/30/2026 | 10/1/2026 4:00:02 PM EST |
| 145.00 | 59.90 | 62.80 | 61.35 | % | 0.42 | 0 | 0 | 1.17 | -0.93 | 0.00 | -0.04 | 10/1/2026 4:00:02 PM EST | |||
| 150.00 | 64.80 | 68.20 | 66.50 | 60.53 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.28 | -0.95 | 0.00 | -0.03 | 7/15/2026 | 10/1/2026 4:00:02 PM EST |
| 155.00 | 69.70 | 73.10 | 71.40 | % | 0.46 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.03 | 10/1/2026 4:00:02 PM EST | |||
| 160.00 | 74.80 | 78.50 | 76.65 | 90.04 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.02 | 7/28/2026 | 10/1/2026 4:00:02 PM EST |
| 165.00 | 79.80 | 83.50 | 81.65 | 83.78 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.02 | 7/16/2026 | 10/1/2026 4:00:02 PM EST |
| 170.00 | 84.30 | 88.50 | 86.40 | % | 0.51 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.02 | 10/1/2026 4:00:02 PM EST | |||
| 175.00 | 89.30 | 93.50 | 91.40 | 94.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.01 | 8/7/2026 | 10/1/2026 4:00:02 PM EST |
| 180.00 | 94.80 | 98.50 | 96.65 | 71.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.01 | 6/30/2026 | 10/1/2026 4:00:02 PM EST |