Options Chain for ACHIEVE LIFE SCIENCE INC COM (ACHV) - $8.21 as of 10/1/2026 7:31:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 7.20 | 5.30 | % | 2.12 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.95 | 4.70 | 2.83 | % | 0.57 | 0 | 0 | 3.80 | 0.94 | 0.05 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 7.50 | 0.55 | 1.70 | 1.13 | 1.25 | 0.00 | 0.00% | 0.15 | 0 | 47 | 0.87 | 0.62 | 0.16 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 156 | 1.02 | 0.27 | 0.14 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 1.96 | 0.10 | 0.07 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 8.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 2.74 | -0.06 | 0.05 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 7.50 | 0.40 | 1.20 | 0.80 | 0.70 | % | 0.11 | 15 | 0 | 0.85 | -0.38 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 10.00 | 0.65 | 4.40 | 2.53 | % | 0.25 | 0 | 0 | 2.63 | -0.73 | 0.14 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 12.50 | 2.90 | 6.70 | 4.80 | 3.40 | 0.00 | 0.00% | 0.38 | 0 | 10 | 2.92 | -0.90 | 0.07 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |