Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $8.51 as of 10/1/2026 4:40:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.50 | 5.85 | % | 2.34 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 5.00 | 2.95 | 3.90 | 3.43 | 5.25 | 0.00 | 0.00% | 0.69 | 0 | 123 | 2.04 | 0.94 | 0.04 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 7.50 | 1.25 | 1.90 | 1.58 | 2.80 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.99 | 0.68 | 0.12 | -0.01 | 9/24/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 0.55 | 0.75 | 0.65 | 0.60 | -0.30 | -33.34% | 0.07 | 14 | 46 | 0.99 | 0.38 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 221 | 1.02 | 0.19 | 0.09 | -0.01 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.45 | 0.25 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.20 | 0.09 | 0.05 | -0.01 | 9/24/2026 | 10/1/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.75 | 0.04 | 0.02 | 0.00 | 9/21/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.66 | -0.06 | 0.04 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 7.50 | 0.70 | 0.90 | 0.80 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 202 | 1.01 | -0.32 | 0.12 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 2.00 | 2.70 | 2.35 | 2.02 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.00 | -0.62 | 0.13 | -0.01 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 12.50 | 4.00 | 5.00 | 4.50 | 3.70 | 0.00 | 0.00% | 0.36 | 0 | 181 | 1.59 | -0.81 | 0.09 | -0.01 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 15.00 | 6.40 | 7.40 | 6.90 | % | 0.46 | 0 | 0 | 1.83 | -0.91 | 0.05 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 17.50 | 8.60 | 10.10 | 9.35 | % | 0.53 | 0 | 0 | 2.16 | -0.96 | 0.02 | 0.00 | 10/1/2026 3:59:56 PM EST |