Options Chain for ABM INDS INC COM (ABM) - $48.10 as of 10/1/2026 7:31:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.60 | 25.50 | 23.55 | % | 0.94 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 30.00 | 17.30 | 20.80 | 19.05 | % | 0.64 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 35.00 | 11.90 | 14.30 | 13.10 | % | 0.37 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 40.00 | 7.50 | 10.80 | 9.15 | % | 0.23 | 0 | 0 | 0.83 | 0.98 | 0.01 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 3.30 | 4.80 | 4.05 | % | 0.09 | 0 | 0 | 0.36 | 0.83 | 0.06 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 50.00 | 1.00 | 1.60 | 1.30 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.24 | 0.44 | 0.09 | -0.02 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.27 | 0.11 | 0.04 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.52 | 0.02 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.72 | -0.02 | 0.01 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 0.40 | 0.80 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | -0.17 | 0.06 | -0.02 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 50.00 | 2.25 | 2.80 | 2.53 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.27 | -0.56 | 0.09 | -0.02 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 6.20 | 8.00 | 7.10 | % | 0.13 | 0 | 0 | 0.54 | -0.89 | 0.04 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 60.00 | 10.20 | 12.90 | 11.55 | % | 0.19 | 0 | 0 | 0.70 | -0.98 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 65.00 | 15.20 | 18.60 | 16.90 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 70.00 | 20.10 | 22.90 | 21.50 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 75.00 | 25.10 | 28.60 | 26.85 | % | 0.36 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |