Options Chain for APPLE INC COM (AAPL) - $350.99 as of 11/5/2026 8:10:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 251.85 | 255.90 | 253.88 | 247.00 | 0.00 | 0.00% | 2.54 | 0 | 18 | 3.28 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 105.00 | 246.85 | 251.00 | 248.93 | 242.00 | 0.00 | 0.00% | 2.37 | 0 | 57 | 3.21 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 110.00 | 241.90 | 245.95 | 243.93 | 237.34 | 0.00 | 0.00% | 2.22 | 0 | 348 | 3.11 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:55 PM EST |
| 115.00 | 236.90 | 241.00 | 238.95 | 232.15 | 0.00 | 0.00% | 2.08 | 0 | 48 | 2.98 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 120.00 | 231.90 | 235.95 | 233.93 | 225.73 | 0.00 | 0.00% | 1.95 | 0 | 71 | 2.87 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:55 PM EST |
| 125.00 | 226.90 | 230.95 | 228.93 | 222.00 | 0.00 | 0.00% | 1.83 | 0 | 33 | 2.77 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 130.00 | 221.90 | 226.05 | 223.98 | 216.67 | 0.00 | 0.00% | 1.72 | 0 | 43 | 2.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:55 PM EST |
| 135.00 | 216.90 | 220.95 | 218.93 | 206.91 | 0.00 | 0.00% | 1.62 | 0 | 23 | 2.57 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 140.00 | 211.90 | 216.05 | 213.98 | 191.67 | 0.00 | 0.00% | 1.53 | 0 | 24 | 2.32 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 145.00 | 206.90 | 210.95 | 208.93 | 204.60 | 0.00 | 0.00% | 1.44 | 0 | 31 | 2.38 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 150.00 | 202.30 | 205.95 | 204.13 | 202.80 | 0.00 | 0.00% | 1.36 | 0 | 215 | 2.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 155.00 | 196.90 | 200.95 | 198.93 | 181.98 | 0.00 | 0.00% | 1.28 | 0 | 47 | 2.24 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 3:59:55 PM EST |
| 160.00 | 192.30 | 195.95 | 194.13 | 194.00 | 0.00 | 0.00% | 1.21 | 0 | 142 | 2.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 165.00 | 186.90 | 190.95 | 188.93 | 175.45 | 0.00 | 0.00% | 1.15 | 0 | 5 | 2.06 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 170.00 | 181.90 | 185.95 | 183.93 | 170.90 | 0.00 | 0.00% | 1.08 | 0 | 52 | 2.01 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 175.00 | 177.30 | 181.05 | 179.18 | 175.84 | 0.00 | 0.00% | 1.02 | 0 | 68 | 1.79 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 180.00 | 172.30 | 176.00 | 174.15 | 173.42 | 0.00 | 0.00% | 0.97 | 0 | 18 | 1.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 185.00 | 166.95 | 171.00 | 168.98 | 164.30 | 0.00 | 0.00% | 0.91 | 0 | 321 | 1.80 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 190.00 | 161.95 | 166.00 | 163.98 | 142.46 | 0.00 | 0.00% | 0.86 | 0 | 98 | 1.71 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 195.00 | 156.95 | 161.00 | 158.98 | 149.41 | 0.00 | 0.00% | 0.82 | 0 | 24 | 1.53 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:55 PM EST |
| 200.00 | 151.95 | 156.00 | 153.98 | 136.15 | 0.00 | 0.00% | 0.77 | 0 | 152 | 1.55 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 205.00 | 146.95 | 151.00 | 148.98 | 138.77 | 0.00 | 0.00% | 0.73 | 0 | 103 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 210.00 | 141.95 | 146.00 | 143.98 | 121.90 | 0.00 | 0.00% | 0.69 | 0 | 69 | 1.48 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 215.00 | 137.35 | 141.10 | 139.23 | 138.55 | 0.00 | 0.00% | 0.65 | 0 | 141 | 1.42 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 220.00 | 131.95 | 136.00 | 133.98 | 109.11 | 0.00 | 0.00% | 0.61 | 0 | 169 | 1.37 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 225.00 | 127.35 | 131.10 | 129.23 | 127.96 | 0.00 | 0.00% | 0.57 | 0 | 2,430 | 1.33 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 230.00 | 122.35 | 126.00 | 124.18 | 123.34 | 0.00 | 0.00% | 0.54 | 0 | 3,657 | 1.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 235.00 | 117.00 | 121.05 | 119.03 | 102.50 | 0.00 | 0.00% | 0.51 | 0 | 247 | 1.10 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 240.00 | 112.35 | 116.05 | 114.20 | 113.52 | 0.00 | 0.00% | 0.48 | 0 | 315 | 1.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 245.00 | 107.40 | 111.05 | 109.23 | 105.93 | 0.00 | 0.00% | 0.45 | 0 | 1,778 | 1.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 250.00 | 102.40 | 106.15 | 104.28 | 102.65 | 0.00 | 0.00% | 0.42 | 0 | 734 | 0.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 255.00 | 97.40 | 101.05 | 99.23 | 98.40 | 0.00 | 0.00% | 0.39 | 0 | 1,340 | 0.92 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 260.00 | 92.40 | 96.10 | 94.25 | 90.34 | 0.00 | 0.00% | 0.36 | 0 | 940 | 0.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 265.00 | 87.45 | 91.10 | 89.28 | 88.55 | 0.00 | 0.00% | 0.34 | 0 | 984 | 0.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 270.00 | 82.45 | 86.10 | 84.28 | 82.70 | 0.00 | 0.00% | 0.31 | 0 | 5,264 | 0.78 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 275.00 | 77.50 | 81.15 | 79.33 | 77.72 | 0.00 | 0.00% | 0.29 | 0 | 2,477 | 0.73 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 280.00 | 72.50 | 76.15 | 74.33 | 73.34 | 0.00 | 0.00% | 0.27 | 0 | 1,897 | 0.70 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 285.00 | 67.55 | 71.20 | 69.38 | 70.00 | 0.00 | 0.00% | 0.24 | 0 | 1,902 | 0.66 | 1.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 290.00 | 62.55 | 66.25 | 64.40 | 59.55 | 0.00 | 0.00% | 0.22 | 0 | 1,641 | 0.61 | 0.99 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 295.00 | 57.60 | 61.25 | 59.43 | 55.02 | 0.00 | 0.00% | 0.20 | 0 | 1,392 | 0.58 | 0.99 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 300.00 | 52.65 | 56.35 | 54.50 | 52.97 | 0.00 | 0.00% | 0.18 | 0 | 3,189 | 0.53 | 0.98 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 305.00 | 47.75 | 51.40 | 49.58 | 48.00 | 0.00 | 0.00% | 0.16 | 0 | 3,188 | 0.50 | 0.97 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 310.00 | 42.80 | 46.45 | 44.63 | 40.75 | 0.00 | 0.00% | 0.14 | 0 | 12,469 | 0.46 | 0.96 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 315.00 | 37.90 | 41.55 | 39.73 | 35.20 | 0.00 | 0.00% | 0.13 | 0 | 5,490 | 0.43 | 0.94 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 320.00 | 33.45 | 36.70 | 35.08 | 30.59 | 0.00 | 0.00% | 0.11 | 1 | 7,063 | 0.29 | 0.91 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 322.50 | 30.75 | 34.30 | 32.53 | 30.05 | 0.00 | 0.00% | 0.10 | 0 | 343 | 0.37 | 0.90 | 0.01 | -0.15 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 325.00 | 28.40 | 31.90 | 30.15 | 25.75 | 0.00 | 0.00% | 0.09 | 0 | 10,164 | 0.28 | 0.88 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 327.50 | 26.05 | 29.55 | 27.80 | 26.38 | 0.00 | 0.00% | 0.08 | 0 | 216 | 0.28 | 0.86 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 330.00 | 23.90 | 27.20 | 25.55 | 22.35 | 0.00 | 0.00% | 0.08 | 0 | 11,599 | 0.27 | 0.84 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 332.50 | 21.85 | 24.95 | 23.40 | 21.10 | 0.00 | 0.00% | 0.07 | 1 | 334 | 0.26 | 0.82 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 335.00 | 19.60 | 22.75 | 21.18 | 16.85 | 0.00 | 0.00% | 0.06 | 0 | 8,835 | 0.26 | 0.79 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 337.50 | 16.95 | 20.60 | 18.78 | 17.05 | 0.00 | 0.00% | 0.06 | 0 | 921 | 0.25 | 0.75 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 340.00 | 14.95 | 18.55 | 16.75 | 13.03 | 0.00 | 0.00% | 0.05 | 0 | 12,900 | 0.26 | 0.72 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 342.50 | 12.85 | 16.55 | 14.70 | 11.35 | 0.00 | 0.00% | 0.04 | 40 | 871 | 0.25 | 0.67 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 345.00 | 10.90 | 14.00 | 12.45 | 9.85 | 0.00 | 0.00% | 0.04 | 4 | 11,960 | 0.24 | 0.62 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 347.50 | 9.15 | 13.00 | 11.08 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 1,253 | 0.24 | 0.57 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 350.00 | 8.35 | 10.50 | 9.43 | 6.90 | 0.00 | 0.00% | 0.03 | 3 | 22,752 | 0.24 | 0.51 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 352.50 | 7.10 | 8.45 | 7.78 | 5.71 | 0.00 | 0.00% | 0.02 | 9 | 2,758 | 0.24 | 0.45 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 355.00 | 6.20 | 7.05 | 6.63 | 4.70 | 0.00 | 0.00% | 0.02 | 14 | 15,873 | 0.23 | 0.39 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 357.50 | 4.85 | 5.90 | 5.38 | 3.69 | 0.00 | 0.00% | 0.02 | 0 | 885 | 0.23 | 0.33 | 0.02 | -0.19 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 360.00 | 3.95 | 4.85 | 4.40 | 2.92 | 0.00 | 0.00% | 0.01 | 20 | 23,375 | 0.23 | 0.28 | 0.02 | -0.18 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 362.50 | 3.15 | 3.90 | 3.53 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 12,098 | 0.23 | 0.24 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 365.00 | 2.28 | 3.10 | 2.69 | 1.75 | 0.00 | 0.00% | 0.01 | 42 | 40,841 | 0.23 | 0.20 | 0.02 | -0.15 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 367.50 | 1.76 | 2.48 | 2.12 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 3,384 | 0.22 | 0.16 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 370.00 | 1.33 | 1.96 | 1.65 | 0.97 | 0.00 | 0.00% | 0.00 | 1 | 16,663 | 0.22 | 0.13 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 375.00 | 0.59 | 1.13 | 0.86 | 0.51 | 0.00 | 0.00% | 0.00 | 6 | 13,467 | 0.22 | 0.08 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 380.00 | 0.27 | 0.72 | 0.50 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 13,247 | 0.23 | 0.05 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 385.00 | 0.10 | 0.45 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,578 | 0.23 | 0.03 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 390.00 | 0.08 | 0.35 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8,940 | 0.24 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 395.00 | 0.02 | 0.65 | 0.34 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,818 | 0.24 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 400.00 | 0.01 | 0.26 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 40,744 | 0.26 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 405.00 | 0.00 | 1.12 | 0.56 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,639 | 0.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 1.21 | 0.61 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,345 | 0.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 415.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 1.30 | 0.65 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,742 | 0.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 425.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 1.38 | 0.69 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,384 | 0.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.36 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 1.02 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,013 | 0.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,648 | 0.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 1.19 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 938 | 0.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 1.22 | 0.61 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 962 | 0.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,418 | 0.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 510.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,631 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 1.23 | 0.62 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.67 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 530.00 | 0.00 | 1.66 | 0.83 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 1.78 | 0.89 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,030 | 0.65 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 550.00 | 0.00 | 1.72 | 0.86 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.67 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 1.09 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 0.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 590.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.77 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 600.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 639 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.84 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 1.47 | 0.74 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.64 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 563 | 1.79 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/4/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.52 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.55 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.62 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 1.03 | 0.52 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 694 | 1.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 1.47 | 0.74 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 326 | 1.43 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 1.47 | 0.74 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.31 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 1.47 | 0.74 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 1.47 | 0.74 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.64 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 1.46 | 0.73 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 1.46 | 0.73 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 689 | 1.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 1.46 | 0.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,111 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 1.46 | 0.73 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.92 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 1.46 | 0.73 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 686 | 1.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 1.46 | 0.73 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,360 | 0.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 1.44 | 0.72 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,511 | 0.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 1.01 | 0.51 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,324 | 0.82 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,189 | 0.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,752 | 0.75 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,037 | 0.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,408 | 0.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,028 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,137 | 0.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17,089 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 255.00 | 0.01 | 1.14 | 0.58 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6,288 | 0.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,710 | 0.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 265.00 | 0.01 | 1.03 | 0.52 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,035 | 0.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 270.00 | 0.02 | 0.35 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7,972 | 0.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 275.00 | 0.01 | 0.68 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,600 | 0.47 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 280.00 | 0.01 | 0.56 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9,169 | 0.48 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 285.00 | 0.02 | 0.48 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5,240 | 0.44 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 290.00 | 0.02 | 0.29 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8,430 | 0.43 | -0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 295.00 | 0.02 | 0.35 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11,923 | 0.40 | -0.01 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 300.00 | 0.05 | 0.40 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 2 | 41,930 | 0.38 | -0.02 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 305.00 | 0.04 | 0.51 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12,673 | 0.36 | -0.03 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 310.00 | 0.10 | 0.58 | 0.34 | 0.38 | 0.00 | 0.00% | 0.00 | 1 | 44,374 | 0.34 | -0.04 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 315.00 | 0.17 | 0.68 | 0.43 | 0.56 | 0.00 | 0.00% | 0.00 | 11 | 11,553 | 0.32 | -0.06 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 320.00 | 0.50 | 0.77 | 0.64 | 0.73 | 0.00 | 0.00% | 0.00 | 5 | 16,050 | 0.30 | -0.09 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 322.50 | 0.36 | 0.88 | 0.62 | 0.84 | 0.00 | 0.00% | 0.00 | 2 | 829 | 0.29 | -0.10 | 0.01 | -0.15 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 325.00 | 0.49 | 0.95 | 0.72 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 10,326 | 0.28 | -0.12 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 327.50 | 0.57 | 1.11 | 0.84 | 1.30 | 0.00 | 0.00% | 0.00 | 3 | 2,836 | 0.28 | -0.14 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 330.00 | 0.72 | 1.28 | 1.00 | 1.52 | 0.00 | 0.00% | 0.00 | 40 | 20,972 | 0.27 | -0.16 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 332.50 | 0.92 | 1.51 | 1.22 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 1,553 | 0.27 | -0.18 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 335.00 | 1.17 | 1.94 | 1.56 | 2.28 | 0.00 | 0.00% | 0.00 | 1 | 6,216 | 0.26 | -0.21 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 337.50 | 1.49 | 2.16 | 1.83 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 1,403 | 0.26 | -0.25 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 340.00 | 2.05 | 2.40 | 2.23 | 3.30 | 0.00 | 0.00% | 0.01 | 4 | 15,555 | 0.25 | -0.28 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 342.50 | 2.37 | 3.25 | 2.81 | 4.21 | 0.00 | 0.00% | 0.01 | 0 | 1,301 | 0.25 | -0.33 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 345.00 | 2.97 | 3.95 | 3.46 | 4.90 | 0.00 | 0.00% | 0.01 | 6 | 5,246 | 0.24 | -0.38 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 347.50 | 3.65 | 4.60 | 4.13 | 5.80 | 0.00 | 0.00% | 0.01 | 4 | 1,114 | 0.24 | -0.43 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 350.00 | 4.60 | 5.55 | 5.08 | 6.92 | 0.00 | 0.00% | 0.01 | 31 | 8,991 | 0.24 | -0.49 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 352.50 | 5.50 | 6.65 | 6.08 | 8.31 | 0.00 | 0.00% | 0.02 | 3 | 719 | 0.23 | -0.55 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 355.00 | 6.65 | 7.65 | 7.15 | 9.86 | 0.00 | 0.00% | 0.02 | 4 | 1,777 | 0.23 | -0.61 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 357.50 | 7.15 | 9.35 | 8.25 | 11.50 | 0.00 | 0.00% | 0.02 | 1 | 250 | 0.23 | -0.67 | 0.02 | -0.19 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 360.00 | 8.05 | 11.65 | 9.85 | 13.05 | 0.00 | 0.00% | 0.03 | 0 | 4,098 | 0.23 | -0.72 | 0.02 | -0.18 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 362.50 | 9.70 | 13.10 | 11.40 | 15.10 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.23 | -0.76 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 365.00 | 11.45 | 15.05 | 13.25 | 16.60 | 0.00 | 0.00% | 0.04 | 0 | 160 | 0.24 | -0.80 | 0.02 | -0.15 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 367.50 | 13.35 | 17.05 | 15.20 | 16.50 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.30 | -0.84 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 370.00 | 15.40 | 18.90 | 17.15 | 17.50 | 0.00 | 0.00% | 0.05 | 0 | 202 | 0.31 | -0.87 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 375.00 | 19.80 | 23.40 | 21.60 | 25.75 | 0.00 | 0.00% | 0.06 | 0 | 533 | 0.30 | -0.92 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 380.00 | 24.45 | 28.00 | 26.23 | 30.10 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.36 | -0.95 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 385.00 | 29.25 | 32.95 | 31.10 | 31.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.39 | -0.97 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 390.00 | 34.20 | 37.85 | 36.03 | 36.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 395.00 | 39.20 | 42.85 | 41.03 | 44.97 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 3:59:55 PM EST |
| 400.00 | 44.10 | 47.85 | 45.98 | 56.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 405.00 | 49.20 | 52.85 | 51.03 | 61.62 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:55 PM EST |
| 410.00 | 54.20 | 58.25 | 56.23 | 73.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/4/2026 3:59:55 PM EST |
| 415.00 | 59.20 | 63.25 | 61.23 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 420.00 | 64.20 | 68.25 | 66.23 | 82.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 3:59:55 PM EST |
| 425.00 | 69.10 | 73.25 | 71.18 | 75.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:55 PM EST |
| 430.00 | 74.20 | 78.30 | 76.25 | 81.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 440.00 | 84.20 | 88.25 | 86.23 | 90.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 450.00 | 94.20 | 98.25 | 96.23 | 103.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 460.00 | 104.10 | 108.25 | 106.18 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 470.00 | 114.20 | 118.25 | 116.23 | 121.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 480.00 | 124.20 | 128.25 | 126.23 | 133.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 490.00 | 134.20 | 138.25 | 136.23 | 141.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 500.00 | 143.65 | 148.50 | 146.08 | % | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 510.00 | 153.65 | 158.50 | 156.08 | % | 0.31 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 520.00 | 163.65 | 168.50 | 166.08 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 530.00 | 173.65 | 178.50 | 176.08 | 183.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 540.00 | 183.65 | 188.50 | 186.08 | 193.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 550.00 | 193.65 | 198.50 | 196.08 | 201.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 560.00 | 203.65 | 208.50 | 206.08 | % | 0.37 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 570.00 | 213.65 | 218.50 | 216.08 | % | 0.38 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 580.00 | 223.65 | 228.50 | 226.08 | % | 0.39 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 590.00 | 233.65 | 238.50 | 236.08 | % | 0.40 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 600.00 | 244.20 | 248.25 | 246.23 | % | 0.41 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST |