Options Chain for Leverage Shares 2X Long AAOI Daily ETF (AAOG) - $2.05 as of 10/1/2026 7:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 1.95 | 1.53 | 1.45 | +0.20 | +16.00% | 1.53 | 45 | 10 | 5.96 | 0.93 | 0.07 | 0.00 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 2.00 | 0.30 | 1.45 | 0.88 | 0.82 | +0.30 | +57.70% | 0.44 | 13 | 364 | 4.40 | 0.72 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 3.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.10 | +33.34% | 0.13 | 5 | 10 | 1.67 | 0.46 | 0.28 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 4.00 | 0.05 | 0.65 | 0.35 | 0.25 | -0.05 | -16.67% | 0.09 | 10 | 21 | 2.04 | 0.29 | 0.24 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.38 | 0.19 | 0.18 | 0.00 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 2.67 | -0.07 | 0.07 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 2.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.15 | -27.28% | 0.17 | 1 | 128 | 1.53 | -0.28 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 3.00 | 0.40 | 2.00 | 1.20 | 1.17 | 0.00 | 0.00% | 0.40 | 0 | 3 | 4.80 | -0.54 | 0.28 | -0.01 | 9/18/2026 | 10/1/2026 4:00:07 PM EST |
| 4.00 | 0.90 | 2.85 | 1.88 | % | 0.47 | 0 | 0 | 4.76 | -0.71 | 0.24 | -0.01 | 10/1/2026 4:00:07 PM EST | |||
| 5.00 | 1.35 | 3.80 | 2.58 | % | 0.52 | 0 | 0 | 4.95 | -0.81 | 0.18 | 0.00 | 10/1/2026 4:00:07 PM EST |